Рыночная кепка $3.27T
0.81%
Объем 24h $287.03B
4.54%
BTC % 54.9%
-0.34%
ETH % 11.12%
-0.09%
Монеты
34.087
+9
Биржи
885
Последнее обновление
1 минут тому назад
Meme Lordz ($LORDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-10 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-09 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-08 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-07 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-06 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-05 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-04 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
| Nov-03 2024 | $0.00561845 | $0.00561845 | $0.00563328 | $0.00563328 | $1 | - |
| Nov-02 2024 | $0.00563328 | $0.00563328 | $0.00563328 | $0.00563328 | - | - |
| Nov-01 2024 | $0.00563328 | $0.00563328 | $0.0060355 | $0.0060355 | $62 | - |
| Oct-31 2024 | $0.0060355 | $0.0060355 | $0.0060355 | $0.0060355 | - | - |
| Oct-30 2024 | $0.0060355 | $0.0060355 | $0.00603625 | $0.00603625 | $0 | - |
| Oct-29 2024 | $0.00603625 | $0.00603625 | $0.00667137 | $0.00667137 | $227 | - |
| Oct-28 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |