Рыночная кепка $2.45T
0.48%
Объем 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Монеты
29.130
+11
Биржи
885
Последнее обновление
2 минут тому назад
Meme Lordz ($LORDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00723337 | $0.0071339 | $0.00723337 | $0.0071339 | $0 | - |
| Oct-13 2024 | $0.0071339 | $0.0071339 | $0.0079235 | $0.0079235 | $249 | - |
| Oct-12 2024 | $0.0079235 | $0.0079235 | $0.0079235 | $0.0079235 | - | - |
| Oct-11 2024 | $0.0079235 | $0.0079235 | $0.0079235 | $0.0079235 | - | - |
| Oct-10 2024 | $0.0079235 | $0.0079235 | $0.00816935 | $0.00816935 | $161 | - |
| Oct-09 2024 | $0.00816935 | $0.00816935 | $0.00841728 | $0.00841728 | $38 | - |
| Oct-08 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-07 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-06 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-05 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-04 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-03 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
| Oct-02 2024 | $0.00841728 | $0.00841728 | $0.00850159 | $0.00850159 | $15 | - |
| Oct-01 2024 | $0.00850159 | $0.00850159 | $0.00850159 | $0.00850159 | - | - |
| Sep-30 2024 | $0.00850159 | $0.00843513 | $0.00881321 | $0.00881321 | $53 | - |