Рыночная кепка $2.28T
5.26%
Объем 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Монеты
28.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00767716 | $0.00700348 | $0.00767716 | $0.00700348 | - | - |
Aug-07 2024 | $0.00700348 | $0.00685129 | $0.00760107 | $0.00685129 | $9 | - |
Aug-06 2024 | $0.00685129 | $0.00680897 | $0.00685129 | $0.00680897 | $44 | - |
Aug-05 2024 | $0.00680897 | $0.00680897 | $0.00807835 | $0.00807835 | $107 | - |
Aug-04 2024 | $0.00807835 | $0.00780585 | $0.00807835 | $0.00780585 | - | - |
Aug-03 2024 | $0.00780585 | $0.00780585 | $0.00830855 | $0.00830855 | $31 | - |
Aug-02 2024 | $0.00830855 | $0.00830855 | $0.00833886 | $0.00833818 | - | - |
Aug-01 2024 | $0.00833818 | $0.00693781 | $0.00874859 | $0.00703132 | $1,711 | - |
Jul-31 2024 | $0.00703132 | $0.00689011 | $0.00714751 | $0.00689011 | $635 | - |
Jul-30 2024 | $0.00689011 | $0.00682872 | $0.00692297 | $0.00692297 | $743 | - |
Jul-29 2024 | $0.00692297 | $0.00687405 | $0.00709927 | $0.00698416 | $240 | - |
Jul-28 2024 | $0.00698395 | $0.00685319 | $0.00698395 | $0.00686472 | $1,999 | - |
Jul-27 2024 | $0.00721286 | $0.00702575 | $0.00721286 | $0.00702575 | $142 | - |
Jul-26 2024 | $0.00702584 | $0.00687231 | $0.00702584 | $0.00687813 | $395 | - |
Jul-25 2024 | $0.00684842 | $0.00677609 | $0.0070536 | $0.0070536 | $356 | - |