Рыночная кепка $2.73T
-1.47%
Объем 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Монеты
34.345
+4
Биржи
885
Последнее обновление
1 минут тому назад
MELEGA (MARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00081295 | $0.00081089 | $0.0008343 | $0.00082924 | $217 | - |
| Mar-16 2026 | $0.00082966 | $0.00081401 | $0.0008322 | $0.00081755 | $221 | - |
| Mar-15 2026 | $0.00082096 | $0.00079914 | $0.00082096 | $0.0008055 | $230 | - |
| Mar-14 2026 | $0.0008084 | $0.00080316 | $0.00081588 | $0.0008141 | $150 | - |
| Mar-13 2026 | $0.00082068 | $0.00081471 | $0.00083413 | $0.00081471 | - | - |
| Mar-12 2026 | $0.00081271 | $0.00080733 | $0.00082155 | $0.00082155 | $378 | - |
| Mar-11 2026 | $0.00082155 | $0.00080498 | $0.00082155 | $0.00081167 | $202 | - |
| Mar-10 2026 | $0.00081519 | $0.00081519 | $0.00084584 | $0.00082967 | $726 | - |
| Mar-09 2026 | $0.00083146 | $0.0008153 | $0.00083832 | $0.0008153 | $245 | - |
| Mar-08 2026 | $0.0008148 | $0.00081213 | $0.00083016 | $0.00083016 | $62 | - |
| Mar-07 2026 | $0.00082439 | $0.00082439 | $0.00084595 | $0.00084278 | $81 | - |
| Mar-06 2026 | $0.00084304 | $0.00083696 | $0.00086772 | $0.00086444 | $83 | - |
| Mar-05 2026 | $0.00086389 | $0.00086389 | $0.00089398 | $0.00088448 | $154 | - |
| Mar-04 2026 | $0.00088523 | $0.00084299 | $0.00089631 | $0.00085231 | $234 | - |
| Mar-03 2026 | $0.00085548 | $0.00084224 | $0.00086404 | $0.00086404 | $119 | - |