Рыночная кепка $2.39T
-1.92%
Объем 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
MELEGA (MARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0008603 | $0.000842 | $0.00087448 | $0.00087448 | $378 | - |
| Feb-22 2026 | $0.00087505 | $0.00087226 | $0.00090759 | $0.00090191 | $831 | - |
| Feb-21 2026 | $0.00090118 | $0.00088182 | $0.00091381 | $0.00088367 | $369 | - |
| Feb-20 2026 | $0.0008894 | $0.00085759 | $0.00088955 | $0.00086358 | $179 | - |
| Feb-19 2026 | $0.00085697 | $0.00085118 | $0.00087207 | $0.0008656 | $100 | - |
| Feb-18 2026 | $0.00086172 | $0.0008429 | $0.00086535 | $0.00084894 | $491 | - |
| Feb-17 2026 | $0.00084976 | $0.0008455 | $0.00086622 | $0.00086001 | $585 | - |
| Feb-16 2026 | $0.00086094 | $0.00084067 | $0.00086332 | $0.0008495 | $165 | - |
| Feb-15 2026 | $0.00084424 | $0.00083815 | $0.00088402 | $0.00088042 | $212 | - |
| Feb-14 2026 | $0.00088236 | $0.00081919 | $0.00088236 | $0.00081919 | $1,602 | - |
| Feb-13 2026 | $0.00082459 | $0.00079188 | $0.00082459 | $0.00080842 | $68 | - |
| Feb-12 2026 | $0.00080114 | $0.00079933 | $0.00081898 | $0.00080815 | - | - |
| Feb-11 2026 | $0.00079967 | $0.00078448 | $0.00081463 | $0.00081275 | $93 | - |
| Feb-10 2026 | $0.00081176 | $0.00080891 | $0.00083362 | $0.00082927 | $30 | - |
| Feb-09 2026 | $0.00083549 | $0.00081341 | $0.0008493 | $0.00084395 | $345 | - |