Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
MELEGA (MARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00108681 | $0.00108681 | $0.00113643 | $0.00112914 | $511 | - |
| Jan-31 2026 | $0.00112594 | $0.00111483 | $0.00122162 | $0.00122042 | $295 | - |
| Jan-30 2026 | $0.00122096 | $0.001194 | $0.00123957 | $0.00123957 | $245 | - |
| Jan-29 2026 | $0.00123957 | $0.00121858 | $0.0012862 | $0.00127977 | $491 | - |
| Jan-28 2026 | $0.00128139 | $0.00126145 | $0.00128809 | $0.00127021 | $377 | - |
| Jan-27 2026 | $0.00126873 | $0.00124775 | $0.00126873 | $0.00125547 | $186 | - |
| Jan-26 2026 | $0.00125547 | $0.00122839 | $0.00126402 | $0.00122839 | $95 | - |
| Jan-25 2026 | $0.00123272 | $0.00122183 | $0.0013031 | $0.0013031 | $780 | - |
| Jan-24 2026 | $0.00131769 | $0.00127881 | $0.00131769 | $0.00129626 | $1,208 | - |
| Jan-23 2026 | $0.00129626 | $0.00129058 | $0.00132382 | $0.00130497 | $143 | - |
| Jan-22 2026 | $0.00129952 | $0.00129236 | $0.00132755 | $0.00131287 | $436 | - |
| Jan-21 2026 | $0.00131692 | $0.00128132 | $0.00132406 | $0.00129221 | $471 | - |
| Jan-20 2026 | $0.00130747 | $0.00130747 | $0.00138723 | $0.00138086 | $618 | - |
| Jan-19 2026 | $0.00136587 | $0.00135547 | $0.00137588 | $0.0013612 | $303 | - |
| Jan-18 2026 | $0.00140301 | $0.00140301 | $0.00141718 | $0.00141648 | $411 | - |