Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
8 секунд тому назад
MELEGA (MARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00136477 | $0.00136477 | $0.00143881 | $0.00143504 | $1,285 | - |
| Dec-17 2025 | $0.00143504 | $0.00143504 | $0.00148334 | $0.00148169 | - | - |
| Dec-16 2025 | $0.0014877 | $0.00144536 | $0.00148805 | $0.00146349 | $435 | - |
| Dec-15 2025 | $0.00146318 | $0.00145181 | $0.00150872 | $0.00149369 | $180 | - |
| Dec-14 2025 | $0.0014896 | $0.00148939 | $0.00152657 | $0.00152583 | $484 | - |
| Dec-13 2025 | $0.00152365 | $0.00149806 | $0.00153117 | $0.00150059 | $488 | - |
| Dec-12 2025 | $0.00149556 | $0.00149278 | $0.00152206 | $0.00150554 | - | - |
| Dec-11 2025 | $0.0015121 | $0.00148161 | $0.00153232 | $0.00153232 | $606 | - |
| Dec-10 2025 | $0.00155163 | $0.00152583 | $0.00155961 | $0.00153717 | $437 | - |
| Dec-09 2025 | $0.00153565 | $0.00150665 | $0.00155337 | $0.00152968 | $748 | - |
| Dec-08 2025 | $0.00153183 | $0.00151525 | $0.00153632 | $0.00151525 | $302 | - |
| Dec-07 2025 | $0.00151049 | $0.00150388 | $0.0015493 | $0.00153609 | $666 | - |
| Dec-06 2025 | $0.00154392 | $0.00151999 | $0.00156068 | $0.00153712 | $583 | - |
| Dec-05 2025 | $0.00152231 | $0.00151329 | $0.00154765 | $0.00154453 | $545 | - |
| Dec-04 2025 | $0.0015373 | $0.00153533 | $0.0015791 | $0.00157479 | $979 | - |