Рыночная кепка $3.32T
-0.23%
Объем 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Монеты
34.005
+5
Биржи
885
Последнее обновление
3 минут тому назад
MELEGA (MARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00146165 | $0.00144921 | $0.00148189 | $0.00147074 | $866 | - |
| Jan-08 2026 | $0.00146949 | $0.00145729 | $0.00150911 | $0.00149896 | $684 | - |
| Jan-07 2026 | $0.00149437 | $0.00148957 | $0.00157307 | $0.00157077 | $639 | - |
| Jan-06 2026 | $0.00157608 | $0.00155037 | $0.00159668 | $0.00155037 | $788 | - |
| Jan-05 2026 | $0.00156755 | $0.0015513 | $0.00156915 | $0.00155389 | $958 | - |
| Jan-04 2026 | $0.00154829 | $0.00150385 | $0.00155761 | $0.00150385 | $769 | - |
| Jan-03 2026 | $0.00150127 | $0.00149364 | $0.00151171 | $0.00150652 | $183 | - |
| Jan-02 2026 | $0.0015081 | $0.00143994 | $0.0015081 | $0.00145599 | $1,363 | - |
| Jan-01 2026 | $0.00145248 | $0.00142977 | $0.00145445 | $0.00143774 | $464 | - |
| Dec-31 2025 | $0.00143434 | $0.0014194 | $0.00148823 | $0.00142276 | $1,112 | - |
| Dec-30 2025 | $0.00142639 | $0.00141009 | $0.00142987 | $0.00141275 | $346 | - |
| Dec-29 2025 | $0.00141483 | $0.00137879 | $0.00141691 | $0.00138129 | $914 | - |
| Dec-28 2025 | $0.00138532 | $0.0013586 | $0.00139715 | $0.00136878 | $1,044 | - |
| Dec-27 2025 | $0.00137078 | $0.00134537 | $0.00137078 | $0.00134537 | $146 | - |
| Dec-26 2025 | $0.00134579 | $0.00134579 | $0.00137577 | $0.00135045 | $180 | - |