Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
3 минут тому назад
MELEGA (MARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00064912 | $0.00063852 | $0.00065327 | $0.00064718 | $126 | - |
| Jul-14 2025 | $0.00064718 | $0.00064653 | $0.00065882 | $0.00064796 | - | - |
| Jul-13 2025 | $0.00064796 | $0.00064371 | $0.0006505 | $0.00064371 | $3 | - |
| Jul-12 2025 | $0.00064371 | $0.00064224 | $0.0006517 | $0.00064737 | $4 | - |
| Jul-11 2025 | $0.00064543 | $0.00063479 | $0.00065266 | $0.00063479 | - | - |
| Jul-10 2025 | $0.00063479 | $0.00061538 | $0.00063479 | $0.00061538 | $6 | - |
| Jul-09 2025 | $0.00061538 | $0.00061349 | $0.00061702 | $0.00061349 | - | - |
| Jul-08 2025 | $0.00061349 | $0.00061176 | $0.00061431 | $0.00061237 | $0 | - |
| Jul-07 2025 | $0.00061237 | $0.00061178 | $0.00061707 | $0.00061683 | - | - |
| Jul-06 2025 | $0.00061683 | $0.00060842 | $0.00061683 | $0.00061405 | - | - |
| Jul-05 2025 | $0.00061365 | $0.00061365 | $0.00061998 | $0.00061879 | - | - |
| Jul-04 2025 | $0.00061866 | $0.00061428 | $0.0006224 | $0.0006224 | $16 | - |
| Jul-03 2025 | $0.0006224 | $0.0006154 | $0.0006224 | $0.00061709 | $6 | - |
| Jul-02 2025 | $0.00061874 | $0.00061401 | $0.0006251 | $0.00061401 | $38 | - |
| Jul-01 2025 | $0.00061434 | $0.00060349 | $0.00061514 | $0.00061074 | - | - |