Рыночная кепка $2.14T
-0.32%
Объем 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Монеты
28.404
+10
Биржи
885
Последнее обновление
3 минут тому назад
MELEGA (MARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00889144 | $0.00879542 | $0.00979426 | $0.00945424 | $467 | - |
| Aug-06 2024 | $0.00958462 | $0.00939648 | $0.010521 | $0.010162 | $1,379 | - |
| Aug-05 2024 | $0.010059 | $0.010059 | $0.012746 | $0.012746 | $2,342 | - |
| Aug-04 2024 | $0.012746 | $0.012615 | $0.013693 | $0.013693 | $1,591 | - |
| Aug-03 2024 | $0.013693 | $0.013693 | $0.014262 | $0.014141 | $414 | - |
| Aug-02 2024 | $0.014135 | $0.014135 | $0.015413 | $0.015129 | $4,828 | - |
| Aug-01 2024 | $0.015129 | $0.01493 | $0.015835 | $0.015835 | $2,639 | - |
| Jul-31 2024 | $0.015835 | $0.015835 | $0.016473 | $0.015988 | $862 | - |
| Jul-30 2024 | $0.015988 | $0.015765 | $0.016305 | $0.016305 | $6,577 | - |
| Jul-29 2024 | $0.016305 | $0.016198 | $0.016875 | $0.016556 | $2,177 | - |
| Jul-28 2024 | $0.016556 | $0.01646 | $0.016765 | $0.016505 | $964 | - |
| Jul-27 2024 | $0.016505 | $0.016505 | $0.017105 | $0.016907 | $1,872 | - |
| Jul-26 2024 | $0.016907 | $0.016831 | $0.01739 | $0.017183 | $1,530 | - |
| Jul-25 2024 | $0.017214 | $0.016954 | $0.017424 | $0.017424 | $1,004 | - |
| Jul-24 2024 | $0.017475 | $0.017475 | $0.018653 | $0.018653 | $1,508 | - |