Рыночная кепка $2.22T
-0.55%
Объем 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.014201 | $0.013802 | $0.014201 | $0.014053 | $1,126,612 | $13,495,363 |
Aug-17 2024 | $0.014205 | $0.013918 | $0.014608 | $0.014606 | $960,650 | $13,499,124 |
Aug-16 2024 | $0.014608 | $0.014507 | $0.015406 | $0.01535 | $678,184 | $13,881,838 |
Aug-15 2024 | $0.01521 | $0.014791 | $0.017476 | $0.014885 | $1,375,517 | $14,453,924 |
Aug-14 2024 | $0.0148 | $0.014791 | $0.016101 | $0.015732 | $1,286,607 | $14,064,484 |
Aug-13 2024 | $0.015544 | $0.015311 | $0.016294 | $0.015413 | $1,280,248 | $14,770,953 |
Aug-12 2024 | $0.015214 | $0.015203 | $0.017559 | $0.017559 | $1,277,473 | $14,457,504 |
Aug-11 2024 | $0.015509 | $0.015303 | $0.016036 | $0.015805 | $1,109,682 | $14,738,309 |
Aug-10 2024 | $0.015807 | $0.015614 | $0.0161 | $0.015614 | $1,123,720 | $15,021,385 |
Aug-09 2024 | $0.015712 | $0.015712 | $0.017063 | $0.016317 | $1,239,714 | $14,930,710 |
Aug-08 2024 | $0.016312 | $0.015795 | $0.026576 | $0.01628 | $1,164,867 | $15,501,225 |
Aug-07 2024 | $0.016337 | $0.015667 | $0.016715 | $0.016302 | $1,250,474 | $15,524,274 |
Aug-06 2024 | $0.015956 | $0.015123 | $0.016383 | $0.015612 | $1,937,307 | $15,162,366 |
Aug-05 2024 | $0.015433 | $0.014475 | $0.017002 | $0.017002 | $2,702,423 | $14,665,975 |
Aug-04 2024 | $0.017458 | $0.015522 | $0.017833 | $0.017095 | $1,245,939 | $16,589,670 |