Рыночная кепка $3.36T
-0.77%
Объем 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Монеты
33.684
+4
Биржи
885
Последнее обновление
59 секунд тому назад
MCP AI (MCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $63,100,204,443 | $63,100,204,443 | $66,493,242,493 | $64,533,773,000 | - | - |
| Nov-18 2025 | $64,533,773,000 | $63,087,458,369 | $64,533,773,000 | $63,087,458,369 | - | - |
| Nov-17 2025 | $61,589,553,428 | $61,589,553,428 | $65,180,369,133 | $65,180,369,133 | - | - |
| Nov-16 2025 | $65,180,369,133 | $65,180,369,133 | $65,180,369,133 | $65,180,369,133 | - | - |
| Nov-15 2025 | $65,180,369,133 | $65,180,369,133 | $65,244,984,237 | $65,244,984,237 | - | - |
| Nov-14 2025 | $65,244,984,237 | $64,492,375,699 | $66,626,067,535 | $64,492,375,699 | $83 | - |
| Nov-13 2025 | $64,492,375,699 | $64,492,375,699 | $73,099,361,828 | $73,099,361,828 | - | - |
| Nov-12 2025 | $73,099,361,828 | $68,132,258,731 | $73,099,361,828 | $68,605,800,710 | - | - |
| Nov-11 2025 | $68,605,800,710 | $68,605,800,710 | $74,098,880,123 | $72,263,480,579 | - | - |
| Nov-10 2025 | $72,263,480,579 | $71,828,816,453 | $78,403,201,656 | $76,056,329,938 | - | - |
| Nov-09 2025 | $76,056,329,938 | $76,056,329,938 | $76,056,329,938 | $76,056,329,938 | - | - |
| Nov-08 2025 | $76,056,329,938 | $74,986,755,859 | $76,056,329,938 | $74,986,755,859 | - | - |
| Nov-07 2025 | $74,986,755,859 | $73,817,023,372 | $74,986,755,859 | $73,817,023,372 | - | - |
| Nov-06 2025 | $73,817,023,372 | $73,817,023,372 | $77,354,655,749 | $75,335,768,522 | - | - |
| Nov-05 2025 | $75,335,768,522 | $72,240,948,761 | $75,335,768,522 | $72,343,819,285 | - | - |