Рыночная кепка $4.24T
2.09%
Объем 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Монеты
33.106
+16
Биржи
885
Последнее обновление
25 секунд тому назад
MCP AI (MCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $75,445,229,564 | $73,383,847,559 | $75,445,229,564 | $73,383,847,559 | - | - |
| Sep-09 2025 | $73,383,847,559 | $69,992,004,357 | $74,206,695,443 | $69,992,004,357 | - | - |
| Sep-08 2025 | $69,992,004,357 | $67,203,031,295 | $69,992,004,357 | $67,203,031,295 | - | - |
| Sep-07 2025 | $67,203,031,295 | $67,203,031,295 | $67,203,031,295 | $67,203,031,295 | - | - |
| Sep-06 2025 | $67,203,031,295 | $67,203,031,295 | $68,384,807,958 | $67,923,008,637 | - | - |
| Sep-05 2025 | $67,923,008,637 | $63,602,921,229 | $67,923,008,637 | $63,602,921,229 | - | - |
| Sep-04 2025 | $64,258,038,650 | $63,596,327,121 | $66,596,712,301 | $66,596,712,301 | - | - |
| Sep-03 2025 | $66,749,050,279 | $66,749,050,279 | $66,749,050,279 | $66,749,050,279 | - | - |
| Sep-02 2025 | $66,328,218,741 | $63,101,430,769 | $66,409,780,256 | $63,101,430,769 | - | - |
| Sep-01 2025 | $63,101,430,769 | $63,101,430,769 | $64,821,058,060 | $64,466,975,454 | - | - |
| Aug-31 2025 | $64,466,975,454 | $62,282,845,063 | $67,099,712,857 | $65,217,183,903 | - | - |
| Aug-30 2025 | $65,217,183,903 | $65,217,183,903 | $69,764,141,700 | $69,764,141,700 | - | - |
| Aug-29 2025 | $69,764,141,700 | $69,240,051,797 | $76,183,892,814 | $74,734,981,790 | - | - |
| Aug-28 2025 | $74,734,981,790 | $70,208,605,801 | $79,916,035,793 | $70,208,605,801 | - | - |
| Aug-27 2025 | $72,799,031,378 | $66,299,827,328 | $80,777,018,040 | $66,299,827,328 | - | - |