Рыночная кепка $2.59T
0.74%
Объем 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Монеты
34.467
+2
Биржи
885
Последнее обновление
3 минут тому назад
MCP AI (MCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-08 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-07 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-06 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-05 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-04 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-03 2026 | $50,019,226,494 | $50,019,226,494 | $50,992,654,603 | $50,992,654,603 | - | - |
| Mar-02 2026 | $50,992,654,603 | $50,992,654,603 | $50,992,654,603 | $50,992,654,603 | - | - |
| Mar-01 2026 | $50,992,654,603 | $50,992,654,603 | $52,603,211,826 | $52,603,211,826 | - | - |
| Feb-28 2026 | $52,603,211,826 | $52,603,211,826 | $52,603,211,826 | $52,603,211,826 | - | - |
| Feb-27 2026 | $52,603,211,826 | $52,603,211,826 | $59,111,927,834 | $59,111,927,834 | - | - |
| Feb-26 2026 | $59,111,927,834 | $55,535,189,121 | $59,111,927,834 | $55,535,189,121 | - | - |
| Feb-25 2026 | $55,535,189,121 | $48,395,687,665 | $55,535,189,121 | $48,395,687,665 | $2 | - |
| Feb-24 2026 | $48,395,687,665 | $48,395,687,665 | $48,395,687,665 | $48,395,687,665 | - | - |
| Feb-23 2026 | $48,395,687,665 | $48,395,687,665 | $50,971,066,772 | $50,971,066,772 | - | - |