Рыночная кепка $2.51T
-1.37%
Объем 24h $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
Монеты
34.237
+2
Биржи
885
Последнее обновление
1 минут тому назад
MCP AI (MCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $48,020,244,357 | $48,020,244,357 | $48,973,296,815 | $48,273,905,328 | $18 | - |
| Feb-16 2026 | $48,273,905,328 | $48,119,316,236 | $48,650,729,247 | $48,650,729,247 | - | - |
| Feb-15 2026 | $48,650,729,247 | $47,219,025,509 | $48,650,729,247 | $47,219,025,509 | - | - |
| Feb-14 2026 | $47,219,025,509 | $47,219,025,509 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-13 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-12 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-11 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-10 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-09 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-08 2026 | $48,734,157,381 | $48,734,157,381 | $49,389,122,431 | $49,389,122,431 | - | - |
| Feb-07 2026 | $49,389,122,431 | $49,389,122,431 | $49,389,122,431 | $49,389,122,431 | - | - |
| Feb-06 2026 | $49,389,122,431 | $46,319,417,580 | $51,449,855,819 | $51,449,855,819 | $13 | - |
| Feb-05 2026 | $51,449,855,819 | $51,449,855,819 | $54,841,854,643 | $54,841,854,643 | - | - |
| Feb-04 2026 | $54,841,854,643 | $54,841,854,643 | $54,841,854,643 | $54,841,854,643 | - | - |
| Feb-03 2026 | $56,458,895,951 | $56,458,895,951 | $58,313,773,136 | $58,313,773,136 | $11 | - |