Рыночная кепка $4.50T
0.5%
Объем 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
MCP AI (MCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $108,660,130,133 | $103,165,968,680 | $108,874,830,693 | $103,165,968,680 | - | - |
| Oct-03 2025 | $103,165,968,680 | $99,621,418,021 | $103,165,968,680 | $99,621,418,021 | $7 | - |
| Oct-02 2025 | $99,621,418,021 | $97,712,070,941 | $99,621,418,021 | $97,712,070,941 | - | - |
| Oct-01 2025 | $97,712,070,941 | $95,565,557,574 | $97,712,070,941 | $97,445,074,956 | - | - |
| Sep-30 2025 | $97,445,074,956 | $92,956,634,031 | $104,482,730,310 | $93,336,865,982 | - | - |
| Sep-29 2025 | $93,336,865,982 | $81,115,911,496 | $93,336,865,982 | $81,115,911,496 | $130 | - |
| Sep-28 2025 | $81,115,911,496 | $73,853,232,799 | $81,115,911,496 | $73,853,232,799 | - | - |
| Sep-27 2025 | $73,853,232,799 | $73,507,792,068 | $77,835,512,286 | $76,009,484,310 | - | - |
| Sep-26 2025 | $76,410,905,387 | $71,697,988,914 | $76,410,905,387 | $73,096,117,486 | $31 | - |
| Sep-25 2025 | $73,096,117,486 | $73,096,117,486 | $85,300,165,098 | $85,300,165,098 | $67 | - |
| Sep-24 2025 | $85,300,165,098 | $65,972,572,366 | $85,300,165,098 | $68,147,274,407 | - | - |
| Sep-23 2025 | $68,147,274,407 | $68,147,274,407 | $70,174,956,249 | $70,174,956,249 | - | - |
| Sep-22 2025 | $70,174,956,249 | $70,174,956,249 | $76,396,936,950 | $76,396,936,950 | - | - |
| Sep-21 2025 | $77,209,856,367 | $70,086,988,853 | $77,460,140,413 | $70,086,988,853 | - | - |
| Sep-20 2025 | $70,086,988,853 | $69,428,528,917 | $70,110,777,693 | $70,039,622,855 | - | - |