Рыночная кепка $3.58T
1.72%
Объем 24h $286.45B
-14.37%
BTC % 57.95%
-0.08%
ETH % 8.84%
3.16%
Монеты
31.832
+22
Биржи
885
Последнее обновление
1 минут тому назад
MBD Financials (MBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00003489 | $0.00003489 | $0.00003748 | $0.00003541 | $34,424 | $915,031 |
| May-11 2025 | $0.00003532 | $0.00003128 | $0.00003757 | $0.00003148 | $41,360 | $926,308 |
| May-10 2025 | $0.000031 | $0.00002998 | $0.00003304 | $0.00003008 | $39,051 | $813,013 |
| May-09 2025 | $0.00002988 | $0.00002868 | $0.00003112 | $0.00002868 | $34,930 | $783,688 |
| May-08 2025 | $0.00003379 | $0.00002468 | $0.00003379 | $0.00002477 | $52,058 | $886,274 |
| May-07 2025 | $0.00002478 | $0.00002471 | $0.00002633 | $0.00002584 | $34,304 | $649,937 |
| May-06 2025 | $0.00002586 | $0.00002533 | $0.00002677 | $0.00002677 | $36,530 | $678,339 |
| May-05 2025 | $0.00002674 | $0.00002641 | $0.00002695 | $0.00002695 | $39,667 | $701,266 |
| May-04 2025 | $0.00002675 | $0.00002647 | $0.00002742 | $0.00002728 | $38,945 | $701,506 |
| May-03 2025 | $0.00002764 | $0.000026 | $0.00002987 | $0.000026 | $36,742 | $724,941 |
| May-02 2025 | $0.00002608 | $0.00002608 | $0.00002718 | $0.00002695 | $37,712 | $684,124 |
| May-01 2025 | $0.00002677 | $0.00002624 | $0.00002966 | $0.00002966 | $37,050 | $702,091 |
| Apr-30 2025 | $0.00002692 | $0.00002472 | $0.00002692 | $0.00002472 | $35,162 | $706,159 |
| Apr-29 2025 | $0.00002447 | $0.00002406 | $0.0000275 | $0.0000275 | $42,334 | $641,925 |
| Apr-28 2025 | $0.00002908 | $0.00002868 | $0.00003038 | $0.00003002 | $28,253 | $762,794 |