Рыночная кепка $3.89T
-3.45%
Объем 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Монеты
32.423
+19
Биржи
885
Последнее обновление
2 минут тому назад
MAU (MAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000053122 | $0.0000051639 | $0.0000053841 | $0.0000051639 | - | - |
| Jul-13 2025 | $0.0000051639 | $0.0000049754 | $0.0000051639 | $0.0000049754 | - | - |
| Jul-12 2025 | $0.0000049754 | $0.000004966 | $0.0000052215 | $0.0000052215 | - | - |
| Jul-11 2025 | $0.0000052215 | $0.0000050178 | $0.0000052215 | $0.0000050178 | - | - |
| Jul-10 2025 | $0.0000050178 | $0.0000047994 | $0.0000050178 | $0.0000048877 | - | - |
| Jul-09 2025 | $0.0000048877 | $0.0000046474 | $0.0000048877 | $0.0000046474 | $0 | - |
| Jul-08 2025 | $0.0000046474 | $0.0000046282 | $0.0000046898 | $0.0000046898 | - | - |
| Jul-07 2025 | $0.0000046898 | $0.0000046771 | $0.0000047193 | $0.0000047193 | - | - |
| Jul-06 2025 | $0.0000047193 | $0.0000045823 | $0.0000047193 | $0.0000046738 | - | - |
| Jul-05 2025 | $0.0000046738 | $0.0000046738 | $0.0000046738 | $0.0000046738 | - | - |
| Jul-04 2025 | $0.0000046738 | $0.0000046738 | $0.0000050511 | $0.0000050511 | - | - |
| Jul-03 2025 | $0.0000050511 | $0.0000049928 | $0.0000051212 | $0.0000050436 | - | - |
| Jul-02 2025 | $0.0000050436 | $0.0000047599 | $0.0000050503 | $0.0000047599 | - | - |
| Jul-01 2025 | $0.0000047618 | $0.0000047618 | $0.0000051913 | $0.0000051107 | $0 | - |
| Jun-30 2025 | $0.0000051107 | $0.0000050471 | $0.0000051324 | $0.0000051171 | - | - |