Рыночная кепка $3.35T
3.84%
Объем 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Монеты
32.219
+8
Биржи
885
Последнее обновление
38 секунд тому назад
MAU (MAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000040453 | $0.0000040453 | $0.0000043783 | $0.0000043124 | - | - |
| Jun-21 2025 | $0.0000043124 | $0.0000043124 | $0.0000048546 | $0.0000044912 | - | - |
| Jun-20 2025 | $0.0000044912 | $0.0000044912 | $0.000004583 | $0.000004583 | - | - |
| Jun-19 2025 | $0.000004583 | $0.000004583 | $0.000004583 | $0.000004583 | - | - |
| Jun-18 2025 | $0.000004583 | $0.0000045119 | $0.0000046578 | $0.0000046578 | - | - |
| Jun-17 2025 | $0.0000046578 | $0.0000046578 | $0.0000049902 | $0.0000049902 | - | - |
| Jun-16 2025 | $0.0000049902 | $0.0000047249 | $0.0000049902 | $0.0000047249 | - | - |
| Jun-15 2025 | $0.0000047249 | $0.0000047157 | $0.0000047533 | $0.0000047157 | - | - |
| Jun-14 2025 | $0.0000047157 | $0.0000047157 | $0.0000047157 | $0.0000047157 | - | - |
| Jun-13 2025 | $0.0000047157 | $0.0000046228 | $0.0000050389 | $0.0000050389 | - | - |
| Jun-12 2025 | $0.0000050389 | $0.0000050389 | $0.0000054035 | $0.0000054035 | - | - |
| Jun-11 2025 | $0.0000054035 | $0.0000052962 | $0.0000054035 | $0.0000052962 | - | - |
| Jun-10 2025 | $0.0000052962 | $0.000005056 | $0.0000052962 | $0.000005056 | - | - |
| Jun-09 2025 | $0.000005056 | $0.0000049686 | $0.000005056 | $0.0000049686 | - | - |
| Jun-08 2025 | $0.0000049686 | $0.0000049686 | $0.0000049749 | $0.0000049749 | - | - |