Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000005976 | $0.000005976 | $0.0000063206 | $0.0000063206 | - | - |
Aug-18 2025 | $0.0000063206 | $0.0000063206 | $0.0000064343 | $0.0000064343 | - | - |
Aug-17 2025 | $0.0000064343 | $0.0000064343 | $0.0000064343 | $0.0000064343 | - | - |
Aug-16 2025 | $0.0000064343 | $0.0000064343 | $0.0000064343 | $0.0000064343 | - | - |
Aug-15 2025 | $0.0000064343 | $0.0000064343 | $0.0000068807 | $0.0000068807 | - | - |
Aug-14 2025 | $0.0000068807 | $0.0000068807 | $0.0000068807 | $0.0000068807 | - | - |
Aug-13 2025 | $0.0000068807 | $0.0000067399 | $0.0000068807 | $0.0000067399 | - | - |
Aug-12 2025 | $0.0000067399 | $0.000006521 | $0.0000067719 | $0.000006521 | - | - |
Aug-11 2025 | $0.000006521 | $0.000006521 | $0.0000065995 | $0.0000065995 | - | - |
Aug-10 2025 | $0.0000065995 | $0.0000065995 | $0.0000067595 | $0.0000067595 | - | - |
Aug-09 2025 | $0.0000067595 | $0.00000594 | $0.0000067595 | $0.00000594 | - | - |
Aug-08 2025 | $0.00000594 | $0.00000594 | $0.00000594 | $0.00000594 | - | - |
Aug-07 2025 | $0.00000594 | $0.0000057531 | $0.00000594 | $0.0000057636 | - | - |
Aug-06 2025 | $0.0000057922 | $0.0000056857 | $0.0000058004 | $0.0000057545 | - | - |
Aug-05 2025 | $0.0000057545 | $0.0000057393 | $0.0000059363 | $0.0000058556 | - | - |