Рыночная кепка $2.24T
-3.36%
Объем 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Монеты
28.622
+19
Биржи
885
Последнее обновление
1 минут тому назад
MAU (MAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00007357 | $0.00007357 | $0.00009077 | $0.00009064 | $619 | - |
| Aug-26 2024 | $0.00009064 | $0.00008332 | $0.00016581 | $0.00008332 | $199 | - |
| Aug-25 2024 | $0.00008332 | $0.0000794 | $0.00008332 | $0.00007974 | $9 | - |
| Aug-24 2024 | $0.00007974 | $0.00007966 | $0.00008282 | $0.00008282 | $17 | - |
| Aug-23 2024 | $0.00008282 | $0.00006934 | $0.00008342 | $0.00006934 | $50 | - |
| Aug-22 2024 | $0.00006915 | $0.00005624 | $0.00008073 | $0.00007641 | $163 | - |
| Aug-21 2024 | $0.00007641 | $0.00007377 | $0.00007685 | $0.00007377 | $46 | - |
| Aug-20 2024 | $0.00007377 | $0.00006237 | $0.00007642 | $0.00006687 | $35 | - |
| Aug-19 2024 | $0.00006687 | $0.00006461 | $0.00006703 | $0.00006703 | $10 | - |
| Aug-18 2024 | $0.00006703 | $0.00005316 | $0.00006705 | $0.00006554 | $37 | - |
| Aug-17 2024 | $0.00006554 | $0.00006426 | $0.0000694 | $0.00006426 | $10 | - |
| Aug-16 2024 | $0.00006426 | $0.00006426 | $0.00007171 | $0.00007166 | $1 | - |
| Aug-15 2024 | $0.00007166 | $0.00004218 | $0.0000738 | $0.0000738 | $56 | - |
| Aug-14 2024 | $0.0000738 | $0.00004748 | $0.0000738 | $0.00005198 | $66 | - |
| Aug-13 2024 | $0.00005198 | $0.00004838 | $0.00005198 | $0.00005054 | $2 | - |