Рыночная кепка $2.23T
2.04%
Объем 24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
Монеты
28.491
+8
Биржи
885
Последнее обновление
45 секунд тому назад
MAU (MAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00006426 | $0.00006426 | $0.00007171 | $0.00007166 | $1 | - |
| Aug-15 2024 | $0.00007166 | $0.00004218 | $0.0000738 | $0.0000738 | $56 | - |
| Aug-14 2024 | $0.0000738 | $0.00004748 | $0.0000738 | $0.00005198 | $66 | - |
| Aug-13 2024 | $0.00005198 | $0.00004838 | $0.00005198 | $0.00005054 | $2 | - |
| Aug-12 2024 | $0.00005054 | $0.00004178 | $0.00005342 | $0.00004178 | $40 | - |
| Aug-11 2024 | $0.00004178 | $0.00004165 | $0.00004379 | $0.00004176 | $4 | - |
| Aug-10 2024 | $0.00004176 | $0.00003434 | $0.00005679 | $0.00003791 | $48 | - |
| Aug-09 2024 | $0.00003791 | $0.0000361 | $0.00003791 | $0.0000361 | $1 | - |
| Aug-08 2024 | $0.0000361 | $0.00002941 | $0.0000361 | $0.00003327 | $1 | - |
| Aug-07 2024 | $0.00003327 | $0.00002989 | $0.0000347 | $0.0000347 | $0 | - |
| Aug-06 2024 | $0.0000347 | $0.00003005 | $0.0000347 | $0.00003005 | $3 | - |
| Aug-05 2024 | $0.00003005 | $0.00001254 | $0.0000373 | $0.0000355 | $87 | - |
| Aug-04 2024 | $0.0000355 | $0.00003046 | $0.0000408 | $0.0000408 | $143 | - |
| Aug-03 2024 | $0.0000408 | $0.00004064 | $0.00004163 | $0.00004163 | $2 | - |
| Aug-02 2024 | $0.00004163 | $0.00003968 | $0.00004163 | $0.00004015 | $4 | - |