Рыночная кепка $2.48T
-1.2%
Объем 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Монеты
29.379
+4
Биржи
885
Последнее обновление
1 минут тому назад
MAU (MAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00001825 | $0.00001689 | $0.00002116 | $0.00001738 | $41 | - |
| Oct-31 2024 | $0.00001732 | $0.00001628 | $0.00001919 | $0.00001919 | $9 | - |
| Oct-30 2024 | $0.00001919 | $0.00001462 | $0.00002018 | $0.00001556 | $24 | - |
| Oct-29 2024 | $0.00001556 | $0.00001403 | $0.00001556 | $0.00001403 | $22 | - |
| Oct-28 2024 | $0.00001399 | $0.0000097484 | $0.00001399 | $0.00001253 | $39 | - |
| Oct-27 2024 | $0.00001254 | $0.00001242 | $0.00001264 | $0.00001252 | $0 | - |
| Oct-26 2024 | $0.00001248 | $0.00001115 | $0.00001257 | $0.00001115 | $22 | - |
| Oct-25 2024 | $0.00001156 | $0.00001156 | $0.00001524 | $0.00001524 | $6 | - |
| Oct-24 2024 | $0.00001518 | $0.00001154 | $0.00002077 | $0.00001168 | $53 | - |
| Oct-23 2024 | $0.00001168 | $0.00001031 | $0.00002412 | $0.0000215 | $128 | - |
| Oct-22 2024 | $0.00002164 | $0.00002099 | $0.00002452 | $0.0000224 | $7 | - |
| Oct-21 2024 | $0.0000225 | $0.00002179 | $0.00002262 | $0.00002194 | $1 | - |
| Oct-20 2024 | $0.00002194 | $0.00002083 | $0.00002194 | $0.00002093 | $8 | - |
| Oct-19 2024 | $0.00002109 | $0.00002015 | $0.00002139 | $0.00002046 | $7 | - |
| Oct-18 2024 | $0.00002044 | $0.00002031 | $0.00002404 | $0.00002053 | $145 | - |