Рыночная кепка $2.35T
2.96%
Объем 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Монеты
28.805
+11
Биржи
885
Последнее обновление
18 секунд тому назад
MAU (MAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00005798 | $0.00004453 | $0.00005819 | $0.00005395 | $325 | - |
| Sep-18 2024 | $0.00005395 | $0.00005395 | $0.00005634 | $0.00005634 | $29 | - |
| Sep-17 2024 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Sep-16 2024 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Sep-15 2024 | $0.00005634 | $0.00005634 | $0.00005743 | $0.00005743 | $0 | - |
| Sep-14 2024 | $0.00005743 | $0.00005743 | $0.00005807 | $0.00005807 | - | - |
| Sep-13 2024 | $0.00005807 | $0.00005668 | $0.00005807 | $0.00005668 | $1 | - |
| Sep-12 2024 | $0.00005668 | $0.00005666 | $0.00005668 | $0.00005666 | - | - |
| Sep-11 2024 | $0.00005666 | $0.00005626 | $0.0000574 | $0.0000574 | $0 | - |
| Sep-10 2024 | $0.0000574 | $0.00005185 | $0.0000574 | $0.00005318 | $38 | - |
| Sep-09 2024 | $0.00005318 | $0.00005263 | $0.00005318 | $0.00005263 | - | - |
| Sep-08 2024 | $0.00005263 | $0.00005172 | $0.00005263 | $0.00005172 | $0 | - |
| Sep-07 2024 | $0.00005172 | $0.00005152 | $0.0000529 | $0.0000529 | $9 | - |
| Sep-06 2024 | $0.0000529 | $0.0000505 | $0.0000529 | $0.0000505 | - | - |
| Sep-05 2024 | $0.0000505 | $0.0000505 | $0.00005368 | $0.00005285 | $0 | - |