Рыночная кепка $2.24T
0.14%
Объем 24h $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
Монеты
28.522
+14
Биржи
885
Последнее обновление
3 минут тому назад
MAU (MAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00006687 | $0.00006461 | $0.00006703 | $0.00006703 | $10 | - |
| Aug-18 2024 | $0.00006703 | $0.00005316 | $0.00006705 | $0.00006554 | $37 | - |
| Aug-17 2024 | $0.00006554 | $0.00006426 | $0.0000694 | $0.00006426 | $10 | - |
| Aug-16 2024 | $0.00006426 | $0.00006426 | $0.00007171 | $0.00007166 | $1 | - |
| Aug-15 2024 | $0.00007166 | $0.00004218 | $0.0000738 | $0.0000738 | $56 | - |
| Aug-14 2024 | $0.0000738 | $0.00004748 | $0.0000738 | $0.00005198 | $66 | - |
| Aug-13 2024 | $0.00005198 | $0.00004838 | $0.00005198 | $0.00005054 | $2 | - |
| Aug-12 2024 | $0.00005054 | $0.00004178 | $0.00005342 | $0.00004178 | $40 | - |
| Aug-11 2024 | $0.00004178 | $0.00004165 | $0.00004379 | $0.00004176 | $4 | - |
| Aug-10 2024 | $0.00004176 | $0.00003434 | $0.00005679 | $0.00003791 | $48 | - |
| Aug-09 2024 | $0.00003791 | $0.0000361 | $0.00003791 | $0.0000361 | $1 | - |
| Aug-08 2024 | $0.0000361 | $0.00002941 | $0.0000361 | $0.00003327 | $1 | - |
| Aug-07 2024 | $0.00003327 | $0.00002989 | $0.0000347 | $0.0000347 | $0 | - |
| Aug-06 2024 | $0.0000347 | $0.00003005 | $0.0000347 | $0.00003005 | $3 | - |
| Aug-05 2024 | $0.00003005 | $0.00001254 | $0.0000373 | $0.0000355 | $87 | - |