Рыночная кепка $2.33T
1.03%
Объем 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Монеты
28.817
+13
Биржи
885
Последнее обновление
44 секунд тому назад
MAU (MAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00005362 | $0.00005272 | $0.0000621 | $0.00005798 | $257 | - |
| Sep-19 2024 | $0.00005798 | $0.00004453 | $0.00005819 | $0.00005395 | $325 | - |
| Sep-18 2024 | $0.00005395 | $0.00005395 | $0.00005634 | $0.00005634 | $29 | - |
| Sep-17 2024 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Sep-16 2024 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Sep-15 2024 | $0.00005634 | $0.00005634 | $0.00005743 | $0.00005743 | $0 | - |
| Sep-14 2024 | $0.00005743 | $0.00005743 | $0.00005807 | $0.00005807 | - | - |
| Sep-13 2024 | $0.00005807 | $0.00005668 | $0.00005807 | $0.00005668 | $1 | - |
| Sep-12 2024 | $0.00005668 | $0.00005666 | $0.00005668 | $0.00005666 | - | - |
| Sep-11 2024 | $0.00005666 | $0.00005626 | $0.0000574 | $0.0000574 | $0 | - |
| Sep-10 2024 | $0.0000574 | $0.00005185 | $0.0000574 | $0.00005318 | $38 | - |
| Sep-09 2024 | $0.00005318 | $0.00005263 | $0.00005318 | $0.00005263 | - | - |
| Sep-08 2024 | $0.00005263 | $0.00005172 | $0.00005263 | $0.00005172 | $0 | - |
| Sep-07 2024 | $0.00005172 | $0.00005152 | $0.0000529 | $0.0000529 | $9 | - |
| Sep-06 2024 | $0.0000529 | $0.0000505 | $0.0000529 | $0.0000505 | - | - |