Рыночная кепка $2.17T
1.03%
Объем 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
29 секунд тому назад
MAU (MAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00005666 | $0.00005626 | $0.0000574 | $0.0000574 | $0 | - |
| Sep-10 2024 | $0.0000574 | $0.00005185 | $0.0000574 | $0.00005318 | $38 | - |
| Sep-09 2024 | $0.00005318 | $0.00005263 | $0.00005318 | $0.00005263 | - | - |
| Sep-08 2024 | $0.00005263 | $0.00005172 | $0.00005263 | $0.00005172 | $0 | - |
| Sep-07 2024 | $0.00005172 | $0.00005152 | $0.0000529 | $0.0000529 | $9 | - |
| Sep-06 2024 | $0.0000529 | $0.0000505 | $0.0000529 | $0.0000505 | - | - |
| Sep-05 2024 | $0.0000505 | $0.0000505 | $0.00005368 | $0.00005285 | $0 | - |
| Sep-04 2024 | $0.00005285 | $0.00005217 | $0.00005285 | $0.00005217 | $3 | - |
| Sep-03 2024 | $0.00005217 | $0.00005217 | $0.00005506 | $0.00005506 | $22 | - |
| Sep-02 2024 | $0.00005506 | $0.00005444 | $0.00006342 | $0.00006342 | $145 | - |
| Sep-01 2024 | $0.00006342 | $0.00006342 | $0.00006414 | $0.00006355 | $40 | - |
| Aug-31 2024 | $0.00006355 | $0.00006169 | $0.00006678 | $0.00006169 | $105 | - |
| Aug-30 2024 | $0.00006169 | $0.00006169 | $0.00006576 | $0.00006571 | $8 | - |
| Aug-29 2024 | $0.00006571 | $0.0000656 | $0.00006601 | $0.00006601 | $2 | - |
| Aug-28 2024 | $0.00006601 | $0.00004894 | $0.00007618 | $0.00007357 | $322 | - |