Рыночная кепка $2.49T
2.08%
Объем 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
MAU (MAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001254 | $0.00001242 | $0.00001264 | $0.00001252 | $0 | - |
| Oct-26 2024 | $0.00001248 | $0.00001115 | $0.00001257 | $0.00001115 | $22 | - |
| Oct-25 2024 | $0.00001156 | $0.00001156 | $0.00001524 | $0.00001524 | $6 | - |
| Oct-24 2024 | $0.00001518 | $0.00001154 | $0.00002077 | $0.00001168 | $53 | - |
| Oct-23 2024 | $0.00001168 | $0.00001031 | $0.00002412 | $0.0000215 | $128 | - |
| Oct-22 2024 | $0.00002164 | $0.00002099 | $0.00002452 | $0.0000224 | $7 | - |
| Oct-21 2024 | $0.0000225 | $0.00002179 | $0.00002262 | $0.00002194 | $1 | - |
| Oct-20 2024 | $0.00002194 | $0.00002083 | $0.00002194 | $0.00002093 | $8 | - |
| Oct-19 2024 | $0.00002109 | $0.00002015 | $0.00002139 | $0.00002046 | $7 | - |
| Oct-18 2024 | $0.00002044 | $0.00002031 | $0.00002404 | $0.00002053 | $145 | - |
| Oct-17 2024 | $0.00002048 | $0.00001743 | $0.00003405 | $0.00003389 | $360 | - |
| Oct-16 2024 | $0.00003422 | $0.00002884 | $0.00004131 | $0.00004131 | $494 | - |
| Oct-15 2024 | $0.00004173 | $0.00003125 | $0.00004449 | $0.00003386 | $1,018 | - |
| Oct-14 2024 | $0.0000337 | $0.00002959 | $0.00009898 | $0.00002959 | $2,483 | - |
| Oct-13 2024 | $0.00002948 | $0.00002555 | $0.00003308 | $0.00003209 | $372 | - |