Рыночная кепка $2.73T
0.35%
Объем 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Монеты
34.345
+3
Биржи
885
Последнее обновление
51 секунд тому назад
Matt Furies Mellow Man (MELLOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00183322 | $0.00183322 | $0.00185548 | $0.00185548 | - | - |
| Mar-16 2026 | $0.00183829 | $0.00152922 | $0.00183829 | $0.00152922 | $1,083 | - |
| Mar-15 2026 | $0.00152922 | $0.00144561 | $0.00153576 | $0.00144561 | - | - |
| Mar-14 2026 | $0.00144561 | $0.00144561 | $0.00144561 | $0.00144561 | - | - |
| Mar-13 2026 | $0.00143878 | $0.00143166 | $0.00143878 | $0.00143166 | - | - |
| Mar-12 2026 | $0.00143166 | $0.00137754 | $0.00143166 | $0.00137754 | - | - |
| Mar-11 2026 | $0.00137754 | $0.00137754 | $0.00138444 | $0.00138444 | - | - |
| Mar-10 2026 | $0.00138444 | $0.00138444 | $0.00138444 | $0.00138444 | - | - |
| Mar-09 2026 | $0.00138444 | $0.0013377 | $0.00138444 | $0.0013377 | - | - |
| Mar-08 2026 | $0.0013377 | $0.00133077 | $0.00134555 | $0.00133624 | - | - |
| Mar-07 2026 | $0.00133624 | $0.00132653 | $0.00134976 | $0.00132653 | $211 | - |
| Mar-06 2026 | $0.00135683 | $0.00135683 | $0.00144974 | $0.00144974 | - | - |
| Mar-05 2026 | $0.00144974 | $0.00144974 | $0.00144974 | $0.00144974 | - | - |
| Mar-04 2026 | $0.00144974 | $0.00130537 | $0.00144974 | $0.00130537 | - | - |
| Mar-03 2026 | $0.00130537 | $0.00130537 | $0.00134232 | $0.00134232 | - | - |