Рыночная кепка $4.25T
2.13%
Объем 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Монеты
33.108
+17
Биржи
885
Последнее обновление
17 секунд тому назад
Matt Furies Mellow Man (MELLOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00561169 | $0.00559057 | $0.0056759 | $0.0056759 | - | - |
| Sep-09 2025 | $0.0056759 | $0.00565233 | $0.00568749 | $0.00568749 | - | - |
| Sep-08 2025 | $0.00568749 | $0.00542108 | $0.00654953 | $0.00654953 | - | - |
| Sep-07 2025 | $0.00654953 | $0.00654953 | $0.00679447 | $0.00679447 | - | - |
| Sep-06 2025 | $0.00679447 | $0.00678587 | $0.00706688 | $0.00678587 | - | - |
| Sep-05 2025 | $0.00678587 | $0.00474438 | $0.00759594 | $0.00474438 | - | - |
| Sep-04 2025 | $0.00474438 | $0.00462745 | $0.00480741 | $0.00480741 | - | - |
| Sep-03 2025 | $0.00480741 | $0.00453676 | $0.00480741 | $0.00456956 | - | - |
| Sep-02 2025 | $0.00456956 | $0.00456956 | $0.00491519 | $0.00491519 | - | - |
| Sep-01 2025 | $0.00491519 | $0.00491519 | $0.00527783 | $0.00510654 | - | - |
| Aug-31 2025 | $0.00510654 | $0.00510654 | $0.00554115 | $0.00545176 | - | - |
| Aug-30 2025 | $0.00545176 | $0.00545176 | $0.00563109 | $0.00548702 | - | - |
| Aug-29 2025 | $0.00548702 | $0.00546291 | $0.00611808 | $0.00611808 | - | - |
| Aug-28 2025 | $0.00611808 | $0.00607756 | $0.00616883 | $0.00616883 | - | - |
| Aug-27 2025 | $0.00616883 | $0.0060183 | $0.00616883 | $0.00602523 | - | - |