Рыночная кепка $2.35T
-4.46%
Объем 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
Matt Furies Mellow Man (MELLOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00103286 | $0.00103286 | $0.00110713 | $0.00110713 | - | - |
| Feb-22 2026 | $0.00110713 | $0.00110713 | $0.00110713 | $0.00110713 | - | - |
| Feb-21 2026 | $0.00110713 | $0.00099698 | $0.00110713 | $0.00099698 | - | - |
| Feb-20 2026 | $0.00099698 | $0.00099698 | $0.00100493 | $0.00100493 | - | - |
| Feb-19 2026 | $0.00100493 | $0.00100493 | $0.00102919 | $0.00102919 | - | - |
| Feb-18 2026 | $0.00102919 | $0.00102919 | $0.00102919 | $0.00102919 | - | - |
| Feb-17 2026 | $0.00102919 | $0.00102919 | $0.00102919 | $0.00102919 | - | - |
| Feb-16 2026 | $0.00102919 | $0.0009616 | $0.00102919 | $0.0009616 | - | - |
| Feb-15 2026 | $0.0009616 | $0.00094306 | $0.00134081 | $0.00134081 | $2,523 | - |
| Feb-14 2026 | $0.00134081 | $0.00108966 | $0.00149991 | $0.00108966 | - | - |
| Feb-13 2026 | $0.00108966 | $0.001071 | $0.00109297 | $0.00109297 | - | - |
| Feb-12 2026 | $0.00109297 | $0.00109297 | $0.00109297 | $0.00109297 | - | - |
| Feb-11 2026 | $0.00109297 | $0.0009608 | $0.00114052 | $0.00098625 | - | - |
| Feb-10 2026 | $0.00098625 | $0.00098625 | $0.00103199 | $0.00103199 | $5,178 | - |
| Feb-09 2026 | $0.00103199 | $0.00100248 | $0.00103454 | $0.00103454 | - | - |