Рыночная кепка $2.79T
-1.12%
Объем 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Монеты
34.187
+5
Биржи
885
Последнее обновление
2 минут тому назад
Matrixdock Gold (XAUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $4,677.12 | $4,549.45 | $4,784.69 | $4,784.69 | $569,534 | $60,573,540 |
| Feb-01 2026 | $4,798.81 | $4,798.81 | $4,852.07 | $4,833.23 | $160,421 | $57,675,717 |
| Jan-31 2026 | $4,828.37 | $4,828.37 | $4,921.42 | $4,912.77 | $202,010 | $58,031,004 |
| Jan-30 2026 | $4,899.04 | $4,875.75 | $5,417.85 | $5,417.85 | $981,935 | $58,880,336 |
| Jan-29 2026 | $5,362.43 | $5,259.90 | $5,545.69 | $5,462.52 | $890,125 | $64,449,631 |
| Jan-28 2026 | $5,342.84 | $5,152.27 | $5,342.84 | $5,154.36 | $486,557 | $64,214,287 |
| Jan-27 2026 | $5,163.01 | $5,027.93 | $5,163.01 | $5,031.60 | $280,058 | $62,052,899 |
| Jan-26 2026 | $4,986.95 | $4,986.95 | $5,110.89 | $5,042.20 | $801,787 | $59,936,889 |
| Jan-25 2026 | $5,049.93 | $5,033.90 | $5,097.94 | $5,065.78 | $474,560 | $60,694,147 |
| Jan-24 2026 | $5,075.55 | $4,984.04 | $5,077.99 | $4,984.04 | $402,629 | $61,001,960 |
| Jan-23 2026 | $4,985.93 | $4,941.34 | $4,990.94 | $4,959.67 | $561,648 | $59,924,606 |
| Jan-22 2026 | $4,948.57 | $4,791.63 | $4,972.93 | $4,816.53 | $604,969 | $59,475,654 |
| Jan-21 2026 | $4,826.47 | $4,803.81 | $4,949.74 | $4,803.81 | $499,311 | $58,008,058 |
| Jan-20 2026 | $4,775.37 | $4,670.86 | $4,803.20 | $4,675.81 | $416,054 | $57,393,999 |
| Jan-19 2026 | $4,674.02 | $4,645.44 | $4,678.71 | $4,659.47 | $239,936 | $56,175,366 |