Рыночная кепка $2.40T
-3.65%
Объем 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
Matrixdock Gold (XAUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $5,098.42 | $5,071.64 | $5,098.42 | $5,084.92 | $60,822 | $61,604,517 |
| Feb-21 2026 | $5,094.54 | $5,048.77 | $5,097.83 | $5,052.15 | $128,678 | $61,557,544 |
| Feb-20 2026 | $5,052.84 | $4,943.77 | $5,052.84 | $4,943.92 | $241,026 | $61,053,672 |
| Feb-19 2026 | $4,954.06 | $4,923.12 | $4,970.26 | $4,925.89 | $177,281 | $59,860,058 |
| Feb-18 2026 | $4,934.55 | $4,827.36 | $4,951.35 | $4,827.36 | $229,239 | $59,624,388 |
| Feb-17 2026 | $4,831.97 | $4,831.97 | $4,940.38 | $4,940.38 | $237,547 | $58,384,873 |
| Feb-16 2026 | $4,948.82 | $4,929.32 | $4,975.96 | $4,961.97 | $127,061 | $59,796,805 |
| Feb-15 2026 | $4,962.21 | $4,957.91 | $4,975.75 | $4,969.47 | $110,448 | $59,958,649 |
| Feb-14 2026 | $4,968.90 | $4,964.63 | $4,976.52 | $4,967.24 | $34,623 | $63,553,668 |
| Feb-13 2026 | $4,967.37 | $4,882.98 | $4,972.70 | $4,882.98 | $483,247 | $63,534,108 |
| Feb-12 2026 | $4,864.34 | $4,864.34 | $5,021.97 | $5,009.28 | $496,860 | $62,216,420 |
| Feb-11 2026 | $5,014.94 | $4,996.49 | $5,059.55 | $4,996.49 | $643,735 | $64,142,560 |
| Feb-10 2026 | $4,993.66 | $4,972.22 | $5,019.78 | $4,993.05 | $412,472 | $63,870,454 |
| Feb-09 2026 | $4,997.03 | $4,948.83 | $5,020.92 | $4,972.38 | $362,911 | $63,913,527 |
| Feb-08 2026 | $4,923.72 | $4,889.02 | $4,924.34 | $4,912.90 | $98,078 | $63,767,271 |