Рыночная кепка $3.13T
-0.14%
Объем 24h $151.60B
-16.36%
BTC % 60.22%
0.34%
ETH % 6.96%
0.43%
Монеты
31.728
+11
Биржи
885
Последнее обновление
2 минут тому назад
Matrix AI Network (MAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0096136 | $0.00909168 | $0.00983749 | $0.00909168 | $148,757 | $4,428,192 |
| Apr-28 2025 | $0.00901057 | $0.00886823 | $0.00930926 | $0.00886823 | $134,298 | $4,149,959 |
| Apr-27 2025 | $0.00889669 | $0.00874607 | $0.00985095 | $0.00973932 | $123,673 | $4,097,011 |
| Apr-26 2025 | $0.00973304 | $0.00925693 | $0.00978317 | $0.00951984 | $113,693 | $4,481,604 |
| Apr-25 2025 | $0.00943317 | $0.00847609 | $0.00963412 | $0.00896626 | $131,560 | $4,343,002 |
| Apr-24 2025 | $0.00898676 | $0.00857485 | $0.00900496 | $0.00895713 | $109,416 | $4,136,961 |
| Apr-23 2025 | $0.00894062 | $0.0083235 | $0.00907823 | $0.00863445 | $127,926 | $4,115,234 |
| Apr-22 2025 | $0.00814159 | $0.00807284 | $0.00883291 | $0.00848985 | $190,471 | $3,747,055 |
| Apr-21 2025 | $0.00875325 | $0.00815064 | $0.00878977 | $0.00818016 | $339,831 | $4,028,114 |
| Apr-20 2025 | $0.00816179 | $0.00802794 | $0.00834126 | $0.00815873 | $170,664 | $3,755,497 |
| Apr-19 2025 | $0.00823387 | $0.00791252 | $0.00831857 | $0.00802434 | $173,516 | $3,788,207 |
| Apr-18 2025 | $0.00790099 | $0.00735265 | $0.00800033 | $0.00786554 | $169,638 | $3,634,604 |
| Apr-17 2025 | $0.00797688 | $0.00764592 | $0.00811203 | $0.00793959 | $165,346 | $3,669,066 |
| Apr-16 2025 | $0.00768666 | $0.00768666 | $0.00814618 | $0.0080126 | $158,752 | $3,535,145 |
| Apr-15 2025 | $0.00814192 | $0.00744663 | $0.00826716 | $0.00744663 | $135,999 | $3,744,067 |