Рыночная кепка $3.89T
-3.78%
Объем 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Монеты
32.426
+19
Биржи
885
Последнее обновление
1 минут тому назад
Mate (MATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00070334 | $0.00070334 | $0.00071532 | $0.00070885 | - | $1,899 |
| Jul-13 2025 | $0.00070885 | $0.00069948 | $0.00070885 | $0.00069948 | - | $1,914 |
| Jul-12 2025 | $0.00069948 | $0.00069913 | $0.00070973 | $0.00070045 | - | $1,888 |
| Jul-11 2025 | $0.00070045 | $0.00070045 | $0.00071068 | $0.00070359 | $13 | $1,891 |
| Jul-10 2025 | $0.00070359 | $0.0006948 | $0.00070359 | $0.00069662 | $14 | $1,900 |
| Jul-09 2025 | $0.00069662 | $0.00069331 | $0.00069662 | $0.00069331 | $5 | $1,881 |
| Jul-08 2025 | $0.00069331 | $0.00069331 | $0.00069331 | $0.00069331 | - | $1,872 |
| Jul-07 2025 | $0.00069331 | $0.00069331 | $0.00069331 | $0.00069331 | - | $1,872 |
| Jul-06 2025 | $0.00069331 | $0.00068364 | $0.00069331 | $0.00068364 | $5 | $1,872 |
| Jul-05 2025 | $0.00068364 | $0.00068364 | $0.00068364 | $0.00068364 | - | $1,846 |
| Jul-04 2025 | $0.00068364 | $0.00068364 | $0.00069395 | $0.00069395 | - | $1,846 |
| Jul-03 2025 | $0.00069395 | $0.00069395 | $0.00069395 | $0.00069395 | - | $1,873 |
| Jul-02 2025 | $0.00069395 | $0.00068051 | $0.0006943 | $0.00068051 | - | $1,873 |
| Jul-01 2025 | $0.00068051 | $0.00068051 | $0.00069076 | $0.00069076 | - | $1,837 |
| Jun-30 2025 | $0.00069076 | $0.00068891 | $0.00069076 | $0.00068891 | - | $1,865 |