Рыночная кепка $2.62T
0.97%
Объем 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Mate (MATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0005574 | $0.0005574 | $0.00055902 | $0.00055902 | - | $1,505 |
| Mar-13 2026 | $0.00055902 | $0.00055496 | $0.00056721 | $0.00055496 | $32 | $1,509 |
| Mar-12 2026 | $0.00055496 | $0.00055353 | $0.00055811 | $0.00055702 | - | $1,498 |
| Mar-11 2026 | $0.00055702 | $0.00055004 | $0.00055702 | $0.00055242 | - | $1,504 |
| Mar-10 2026 | $0.00055242 | $0.00055131 | $0.00055523 | $0.00055131 | - | $1,491 |
| Mar-09 2026 | $0.00055131 | $0.00054048 | $0.00055131 | $0.0005408 | - | $1,488 |
| Mar-08 2026 | $0.0005408 | $0.00053874 | $0.00054343 | $0.0005422 | - | $1,460 |
| Mar-07 2026 | $0.0005422 | $0.00054214 | $0.0005469 | $0.0005469 | $6 | $1,464 |
| Mar-06 2026 | $0.0005469 | $0.0005469 | $0.0005563 | $0.0005563 | - | $1,476 |
| Mar-05 2026 | $0.0005563 | $0.0005563 | $0.0005621 | $0.00055982 | - | $1,502 |
| Mar-04 2026 | $0.00055982 | $0.00054705 | $0.00056236 | $0.00054739 | $30 | $1,511 |
| Mar-03 2026 | $0.00054739 | $0.00054323 | $0.00055212 | $0.00055038 | - | $1,478 |
| Mar-02 2026 | $0.00055038 | $0.00054029 | $0.00055679 | $0.00054199 | - | $1,486 |
| Mar-01 2026 | $0.00053872 | $0.00053872 | $0.00054693 | $0.00054102 | - | $1,454 |
| Feb-28 2026 | $0.00054102 | $0.00052794 | $0.00054102 | $0.00053602 | - | $1,461 |