Рыночная кепка $2.50T
-0.11%
Объем 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Mate (MATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00053102 | $0.00052716 | $0.00053102 | $0.00052716 | - | $1,434 |
| Apr-03 2026 | $0.00052716 | $0.00052559 | $0.00052722 | $0.00052559 | - | $1,423 |
| Apr-02 2026 | $0.00052559 | $0.0005189 | $0.00053957 | $0.00053957 | - | $1,419 |
| Apr-01 2026 | $0.00053957 | $0.00053957 | $0.00054227 | $0.00054033 | - | $1,457 |
| Mar-31 2026 | $0.00054033 | $0.0005357 | $0.00054033 | $0.00053677 | - | $1,459 |
| Mar-30 2026 | $0.00053677 | $0.00053437 | $0.00054175 | $0.00053437 | - | $1,449 |
| Mar-29 2026 | $0.00053437 | $0.00053437 | $0.00053798 | $0.00053798 | $16 | $1,443 |
| Mar-28 2026 | $0.0005411 | $0.00053663 | $0.0005411 | $0.00053663 | - | $1,461 |
| Mar-27 2026 | $0.00053663 | $0.00053663 | $0.00054768 | $0.00054471 | - | $1,449 |
| Mar-26 2026 | $0.00054471 | $0.00054471 | $0.00055595 | $0.00055595 | - | $1,471 |
| Mar-25 2026 | $0.00055595 | $0.00055077 | $0.00055602 | $0.00055077 | - | $1,501 |
| Mar-24 2026 | $0.00055019 | $0.00054666 | $0.00055107 | $0.00054945 | - | $1,485 |
| Mar-23 2026 | $0.00054945 | $0.00054499 | $0.00055468 | $0.0005472 | - | $1,483 |
| Mar-22 2026 | $0.0005472 | $0.00054638 | $0.0005501 | $0.00054772 | - | $1,477 |
| Mar-21 2026 | $0.00055348 | $0.00055079 | $0.00055352 | $0.00055079 | - | $1,494 |