Рыночная кепка $3.91T
-1.51%
Объем 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Монеты
32.421
+20
Биржи
885
Последнее обновление
13 секунд тому назад
Marvin on Base (MOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000551 | $0.0000000523 | $0.0000000551 | $0.0000000523 | - | - |
| Jul-13 2025 | $0.0000000523 | $0.0000000516 | $0.0000000545 | $0.0000000545 | - | - |
| Jul-12 2025 | $0.000000054 | $0.0000000535 | $0.0000000546 | $0.0000000546 | - | - |
| Jul-11 2025 | $0.0000000546 | $0.0000000512 | $0.0000000546 | $0.0000000512 | - | - |
| Jul-10 2025 | $0.0000000512 | $0.0000000482 | $0.0000000512 | $0.0000000482 | - | - |
| Jul-09 2025 | $0.0000000482 | $0.0000000456 | $0.0000000508 | $0.0000000508 | - | - |
| Jul-08 2025 | $0.0000000508 | $0.0000000463 | $0.0000000508 | $0.0000000463 | $739 | - |
| Jul-07 2025 | $0.0000000463 | $0.0000000463 | $0.0000000487 | $0.0000000487 | - | - |
| Jul-06 2025 | $0.0000000482 | $0.0000000471 | $0.0000000602 | $0.0000000602 | - | - |
| Jul-05 2025 | $0.0000000602 | $0.0000000602 | $0.0000000627 | $0.0000000621 | - | - |
| Jul-04 2025 | $0.0000000621 | $0.0000000615 | $0.0000000634 | $0.0000000624 | - | - |
| Jul-03 2025 | $0.0000000624 | $0.0000000585 | $0.0000000922 | $0.0000000668 | $4,537 | - |
| Jul-02 2025 | $0.0000000668 | $0.0000000563 | $0.0000000668 | $0.0000000563 | - | - |
| Jul-01 2025 | $0.0000000563 | $0.0000000455 | $0.0000000563 | $0.0000000466 | - | - |
| Jun-30 2025 | $0.0000000466 | $0.0000000448 | $0.0000000466 | $0.0000000448 | - | - |