Рыночная кепка $2.46T
-0.4%
Объем 24h $166.29B
11.76%
BTC % 51.58%
0.83%
ETH % 15.43%
-0.38%
Монеты
28.346
+24
Биржи
885
Последнее обновление
1 минут тому назад
Marvelous NFTs (Bad Days) (MNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00265858 | $0.00265564 | $0.0026832 | $0.00267835 | $144,005 | - |
| Jul-31 2024 | $0.00267866 | $0.00267176 | $0.00268393 | $0.00267176 | $149,446 | - |
| Jul-30 2024 | $0.00267351 | $0.00267111 | $0.00268325 | $0.00267125 | $139,526 | - |
| Jul-29 2024 | $0.00267876 | $0.00267189 | $0.00268346 | $0.00268346 | $138,274 | - |
| Jul-28 2024 | $0.00267947 | $0.00267187 | $0.00268434 | $0.00267718 | $137,014 | - |
| Jul-27 2024 | $0.00267601 | $0.00267213 | $0.0026862 | $0.00267822 | $139,070 | - |
| Jul-26 2024 | $0.00268419 | $0.00267208 | $0.00268419 | $0.00267661 | $141,629 | - |
| Jul-25 2024 | $0.0026774 | $0.0026774 | $0.00270353 | $0.00270058 | $141,660 | - |
| Jul-24 2024 | $0.00269504 | $0.0026927 | $0.00270487 | $0.00270337 | $136,881 | - |
| Jul-23 2024 | $0.00269219 | $0.00269219 | $0.00270493 | $0.00270493 | $139,293 | - |
| Jul-22 2024 | $0.00269677 | $0.00269204 | $0.00270382 | $0.00269528 | $138,065 | - |
| Jul-21 2024 | $0.00270241 | $0.0026937 | $0.00270513 | $0.00270025 | $146,326 | - |
| Jul-20 2024 | $0.00270341 | $0.0026933 | $0.00270557 | $0.00269697 | $142,091 | - |
| Jul-19 2024 | $0.00269859 | $0.00269375 | $0.00270542 | $0.00270351 | $142,718 | - |
| Jul-18 2024 | $0.00269661 | $0.00269211 | $0.0027038 | $0.00269722 | $143,167 | - |