Рыночная кепка $4.16T
2.06%
Объем 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Монеты
32.827
+13
Биржи
885
Последнее обновление
3 минут тому назад
MarsDAO (MDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.027324 | $0.02717 | $0.02831 | $0.027642 | $231,176 | $1,929,071 |
| Aug-19 2025 | $0.027685 | $0.02696 | $0.029232 | $0.028774 | $256,924 | $1,954,550 |
| Aug-18 2025 | $0.028668 | $0.024532 | $0.028668 | $0.024789 | $189,047 | $2,023,951 |
| Aug-17 2025 | $0.024878 | $0.024714 | $0.024881 | $0.024794 | $88,913 | $1,756,398 |
| Aug-16 2025 | $0.024778 | $0.024778 | $0.025409 | $0.025127 | $104,876 | $1,749,304 |
| Aug-15 2025 | $0.025177 | $0.024391 | $0.025228 | $0.024814 | $102,969 | $1,777,520 |
| Aug-14 2025 | $0.024858 | $0.024452 | $0.024893 | $0.024607 | $104,944 | $1,754,973 |
| Aug-13 2025 | $0.024605 | $0.024515 | $0.02511 | $0.025075 | $75,628 | $1,737,148 |
| Aug-12 2025 | $0.025091 | $0.025074 | $0.026102 | $0.025994 | $61,870 | $1,771,450 |
| Aug-11 2025 | $0.025956 | $0.025526 | $0.026609 | $0.026099 | $108,572 | $1,832,482 |
| Aug-10 2025 | $0.026141 | $0.025744 | $0.026159 | $0.025757 | $41,707 | $1,845,590 |
| Aug-09 2025 | $0.025767 | $0.02561 | $0.026019 | $0.025938 | $43,280 | $1,819,134 |
| Aug-08 2025 | $0.025982 | $0.025786 | $0.026165 | $0.026158 | $40,349 | $1,834,335 |
| Aug-07 2025 | $0.026251 | $0.026215 | $0.026586 | $0.026586 | $73,769 | $1,853,346 |
| Aug-06 2025 | $0.026613 | $0.026138 | $0.026641 | $0.026156 | $134,396 | $1,878,903 |