Рыночная кепка $3.23T
1.77%
Объем 24h $155.75B
5.07%
BTC % 54.89%
-0.47%
ETH % 11.07%
-1.08%
Монеты
33.865
+7
Биржи
885
Последнее обновление
21 секунд тому назад
Marscoin (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.059918 | $0.056792 | $0.059933 | $0.056792 | $11,995 | - |
| Dec-24 2025 | $0.056772 | $0.056772 | $0.057029 | $0.057012 | $11,381 | - |
| Dec-23 2025 | $0.056971 | $0.056875 | $0.061953 | $0.061877 | $11,212 | - |
| Dec-22 2025 | $0.061825 | $0.058416 | $0.061854 | $0.05885 | $17,629 | - |
| Dec-21 2025 | $0.0589 | $0.058896 | $0.06224 | $0.061143 | $16,252 | - |
| Dec-20 2025 | $0.061054 | $0.060923 | $0.061059 | $0.061018 | $8,743 | - |
| Dec-19 2025 | $0.061074 | $0.032993 | $0.063406 | $0.055015 | $18,951 | - |
| Dec-18 2025 | $0.055022 | $0.055022 | $0.060992 | $0.060957 | $18,838 | - |
| Dec-17 2025 | $0.060921 | $0.060877 | $0.061098 | $0.060983 | $15,150 | - |
| Dec-16 2025 | $0.061072 | $0.060818 | $0.061171 | $0.060881 | $14,141 | - |
| Dec-15 2025 | $0.060871 | $0.060084 | $0.060946 | $0.060199 | $24,292 | - |
| Dec-14 2025 | $0.060128 | $0.059875 | $0.061202 | $0.059886 | $15,790 | - |
| Dec-13 2025 | $0.059875 | $0.05976 | $0.059907 | $0.05976 | $8,751 | - |
| Dec-12 2025 | $0.059788 | $0.059713 | $0.060025 | $0.060025 | $12,295 | - |
| Dec-11 2025 | $0.060056 | $0.059936 | $0.060167 | $0.060048 | $14,664 | - |