Рыночная кепка $2.62T
3.59%
Объем 24h $255.90B
34.57%
BTC % 54.51%
0.69%
ETH % 10.16%
1.87%
Монеты
34.472
+6
Биржи
885
Последнее обновление
2 минут тому назад
Marscoin (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.029803 | $0.029718 | $0.029803 | $0.029756 | $3,166 | - |
| Apr-06 2026 | $0.029757 | $0.029726 | $0.029808 | $0.029808 | $3,799 | - |
| Apr-05 2026 | $0.029809 | $0.029793 | $0.029834 | $0.02981 | $3,113 | - |
| Apr-04 2026 | $0.027673 | $0.027657 | $0.027721 | $0.027657 | $2,807 | - |
| Apr-03 2026 | $0.027665 | $0.0276 | $0.034397 | $0.034387 | $4,510 | - |
| Apr-02 2026 | $0.034385 | $0.03434 | $0.034416 | $0.034396 | $4,548 | - |
| Apr-01 2026 | $0.034405 | $0.034265 | $0.03445 | $0.034265 | $5,826 | - |
| Mar-31 2026 | $0.034262 | $0.034145 | $0.034429 | $0.034317 | $6,195 | - |
| Mar-30 2026 | $0.034322 | $0.034218 | $0.034484 | $0.034484 | $7,047 | - |
| Mar-29 2026 | $0.034512 | $0.034411 | $0.034797 | $0.034781 | $5,696 | - |
| Mar-28 2026 | $0.034764 | $0.034319 | $0.034865 | $0.034361 | $4,992 | - |
| Mar-27 2026 | $0.034308 | $0.03427 | $0.035157 | $0.034958 | $8,522 | - |
| Mar-26 2026 | $0.034938 | $0.034848 | $0.035104 | $0.035102 | $5,772 | - |
| Mar-25 2026 | $0.035197 | $0.029858 | $0.035197 | $0.029858 | $5,817 | - |
| Mar-24 2026 | $0.029896 | $0.029896 | $0.041133 | $0.036498 | $7,422 | - |