Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
Marscoin (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.081939 | $0.081649 | $0.08612 | $0.085473 | $136,370 | - |
| Jun-21 2025 | $0.086475 | $0.086348 | $0.088091 | $0.087568 | $36,843 | - |
| Jun-20 2025 | $0.087851 | $0.087489 | $0.088492 | $0.08849 | $57,443 | - |
| Jun-19 2025 | $0.088411 | $0.088265 | $0.089963 | $0.08974 | $39,622 | - |
| Jun-18 2025 | $0.089838 | $0.088675 | $0.089838 | $0.089177 | $64,436 | - |
| Jun-17 2025 | $0.08918 | $0.08918 | $0.09177 | $0.09139 | $114,870 | - |
| Jun-16 2025 | $0.091826 | $0.091376 | $0.092469 | $0.091848 | $133,945 | - |
| Jun-15 2025 | $0.091808 | $0.091179 | $0.091808 | $0.091179 | $32,220 | - |
| Jun-14 2025 | $0.091266 | $0.085239 | $0.091266 | $0.085239 | $36,117 | - |
| Jun-13 2025 | $0.084118 | $0.080225 | $0.084209 | $0.08036 | $103,819 | - |
| Jun-12 2025 | $0.08046 | $0.079266 | $0.08046 | $0.080034 | $95,808 | - |
| Jun-11 2025 | $0.079989 | $0.079947 | $0.080679 | $0.080635 | $93,840 | - |
| Jun-10 2025 | $0.080536 | $0.08027 | $0.080908 | $0.080471 | $71,921 | - |
| Jun-09 2025 | $0.080573 | $0.079589 | $0.080688 | $0.079589 | $57,628 | - |
| Jun-08 2025 | $0.07956 | $0.079514 | $0.080258 | $0.080126 | $44,785 | - |