Рыночная кепка $3.13T
0.2%
Объем 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Монеты
31.734
+7
Биржи
885
Последнее обновление
8 секунд тому назад
Marscoin (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.071911 | $0.071441 | $0.071942 | $0.071523 | $47,245 | - |
| Apr-29 2025 | $0.0714 | $0.070939 | $0.072996 | $0.072909 | $42,841 | - |
| Apr-28 2025 | $0.072781 | $0.071045 | $0.072908 | $0.07108 | $60,198 | - |
| Apr-27 2025 | $0.071155 | $0.071155 | $0.072697 | $0.072697 | $60,068 | - |
| Apr-26 2025 | $0.072512 | $0.071759 | $0.073034 | $0.071759 | $79,269 | - |
| Apr-25 2025 | $0.071645 | $0.071184 | $0.072447 | $0.072447 | $58,002 | - |
| Apr-24 2025 | $0.072623 | $0.072623 | $0.073802 | $0.073802 | $60,350 | - |
| Apr-23 2025 | $0.073849 | $0.068071 | $0.073981 | $0.068246 | $70,692 | - |
| Apr-22 2025 | $0.068239 | $0.067587 | $0.068594 | $0.068478 | $71,670 | - |
| Apr-21 2025 | $0.068457 | $0.067282 | $0.068457 | $0.06789 | $72,214 | - |
| Apr-20 2025 | $0.06815 | $0.067767 | $0.06851 | $0.068382 | $47,691 | - |
| Apr-19 2025 | $0.068248 | $0.067343 | $0.068343 | $0.067343 | $52,833 | - |
| Apr-18 2025 | $0.067315 | $0.067303 | $0.06813 | $0.06813 | $66,874 | - |
| Apr-17 2025 | $0.06815 | $0.066958 | $0.068589 | $0.067067 | $92,282 | - |
| Apr-16 2025 | $0.067293 | $0.067293 | $0.068631 | $0.067992 | $80,524 | - |