Рыночная кепка $2.51T
-1.35%
Объем 24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
Монеты
34.276
+7
Биржи
885
Последнее обновление
1 секунд тому назад
Marscoin (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.044908 | $0.044908 | $0.044908 | $0.044908 | - | - |
| Feb-24 2026 | $0.044908 | $0.044809 | $0.044908 | $0.044809 | - | - |
| Feb-23 2026 | $0.044774 | $0.044737 | $0.045038 | $0.045038 | $10,517 | - |
| Feb-22 2026 | $0.04505 | $0.044972 | $0.048342 | $0.048321 | $6,598 | - |
| Feb-21 2026 | $0.048309 | $0.047977 | $0.048364 | $0.048011 | $5,897 | - |
| Feb-20 2026 | $0.04804 | $0.04753 | $0.04813 | $0.047688 | $11,091 | - |
| Feb-19 2026 | $0.047689 | $0.047507 | $0.051915 | $0.051763 | $10,845 | - |
| Feb-18 2026 | $0.051764 | $0.051565 | $0.052493 | $0.052459 | $8,193 | - |
| Feb-17 2026 | $0.052463 | $0.052279 | $0.054698 | $0.054688 | $11,694 | - |
| Feb-16 2026 | $0.054665 | $0.054665 | $0.055153 | $0.054933 | $10,793 | - |
| Feb-15 2026 | $0.054922 | $0.047913 | $0.054922 | $0.04794 | $8,890 | - |
| Feb-14 2026 | $0.047966 | $0.044919 | $0.047966 | $0.044925 | $7,296 | - |
| Feb-13 2026 | $0.044917 | $0.03745 | $0.044928 | $0.040956 | $13,236 | - |
| Feb-12 2026 | $0.04096 | $0.04096 | $0.042995 | $0.042963 | $9,084 | - |
| Feb-11 2026 | $0.042974 | $0.042974 | $0.048927 | $0.048927 | $10,710 | - |