Рыночная кепка $2.56T
-1.19%
Объем 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
20 секунд тому назад
Mars the hippo (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000083787 | $0.0000082653 | $0.0000083787 | $0.0000082653 | $12 | - |
| Feb-08 2026 | $0.0000082653 | $0.0000079734 | $0.0000082653 | $0.0000079734 | - | - |
| Feb-07 2026 | $0.0000079734 | $0.0000079734 | $0.0000082496 | $0.0000082496 | - | - |
| Feb-06 2026 | $0.0000082496 | $0.0000082496 | $0.0000082496 | $0.0000082496 | - | - |
| Feb-05 2026 | $0.0000082496 | $0.0000082496 | $0.0000096353 | $0.0000096353 | - | - |
| Feb-04 2026 | $0.0000096353 | $0.0000096353 | $0.00001041 | $0.00001041 | - | - |
| Feb-03 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Feb-02 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Feb-01 2026 | $0.00001041 | $0.00001041 | $0.00001227 | $0.00001227 | - | - |
| Jan-31 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Jan-30 2026 | $0.00001227 | $0.00001227 | $0.0000129 | $0.0000129 | - | - |
| Jan-29 2026 | $0.0000129 | $0.0000129 | $0.00001433 | $0.00001433 | - | - |
| Jan-28 2026 | $0.00001433 | $0.00001433 | $0.00001573 | $0.00001573 | - | - |
| Jan-27 2026 | $0.00001573 | $0.00001521 | $0.00001573 | $0.00001521 | - | - |
| Jan-26 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |