Рыночная кепка $2.55T
-3.03%
Объем 24h $139.53B
14.62%
BTC % 53.96%
2.52%
ETH % 9.79%
1.94%
Монеты
34.363
+3
Биржи
885
Последнее обновление
2 минут тому назад
Mars the hippo (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001772 | $0.00001715 | $0.00001772 | $0.00001763 | $330 | - |
| Mar-21 2026 | $0.00001763 | $0.0000172 | $0.00001763 | $0.0000172 | - | - |
| Mar-20 2026 | $0.0000172 | $0.00001655 | $0.0000172 | $0.00001655 | - | - |
| Mar-19 2026 | $0.00001655 | $0.00001655 | $0.00001741 | $0.00001741 | - | - |
| Mar-18 2026 | $0.00001741 | $0.00001741 | $0.00001781 | $0.00001781 | - | - |
| Mar-17 2026 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Mar-16 2026 | $0.00001781 | $0.00001722 | $0.00001781 | $0.00001763 | - | - |
| Mar-15 2026 | $0.00001763 | $0.00001554 | $0.00001763 | $0.00001554 | $250 | - |
| Mar-14 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Mar-13 2026 | $0.00001554 | $0.00001539 | $0.00001593 | $0.00001539 | - | - |
| Mar-12 2026 | $0.00001539 | $0.00001539 | $0.00001547 | $0.00001547 | - | - |
| Mar-11 2026 | $0.00001547 | $0.00001124 | $0.00001547 | $0.00001124 | - | - |
| Mar-10 2026 | $0.00001124 | $0.00001076 | $0.00001125 | $0.00001076 | - | - |
| Mar-09 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-08 2026 | $0.00001076 | $0.00001064 | $0.00001076 | $0.00001064 | - | - |