Рыночная кепка $3.28T
-1.86%
Объем 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Монеты
33.681
+2
Биржи
885
Последнее обновление
23 секунд тому назад
Mars the hippo (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001892 | $0.00001871 | $0.00001955 | $0.00001955 | - | - |
| Nov-17 2025 | $0.00001955 | $0.00001848 | $0.00001957 | $0.00001848 | - | - |
| Nov-16 2025 | $0.00001848 | $0.00001848 | $0.00001913 | $0.00001913 | - | - |
| Nov-15 2025 | $0.00001913 | $0.00001913 | $0.00001958 | $0.00001958 | - | - |
| Nov-14 2025 | $0.00001958 | $0.00001958 | $0.00002254 | $0.00002254 | - | - |
| Nov-13 2025 | $0.00002254 | $0.00002249 | $0.00002504 | $0.00002504 | - | - |
| Nov-12 2025 | $0.00002504 | $0.0000239 | $0.00002504 | $0.00002489 | - | - |
| Nov-11 2025 | $0.00002489 | $0.00002489 | $0.0000284 | $0.0000284 | - | - |
| Nov-10 2025 | $0.0000284 | $0.0000284 | $0.00002848 | $0.00002848 | - | - |
| Nov-09 2025 | $0.00002835 | $0.00002269 | $0.00002835 | $0.00002269 | - | - |
| Nov-08 2025 | $0.00002269 | $0.00002269 | $0.00002301 | $0.0000227 | $138 | - |
| Nov-07 2025 | $0.0000227 | $0.0000227 | $0.00002322 | $0.00002322 | - | - |
| Nov-06 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Nov-05 2025 | $0.00002322 | $0.00002322 | $0.0000258 | $0.00002565 | - | - |
| Nov-04 2025 | $0.00002559 | $0.00002348 | $0.00002686 | $0.00002446 | - | - |