Рыночная кепка $2.54T
1.99%
Объем 24h $251.31B
22.25%
BTC % 54.26%
0.82%
ETH % 9.65%
-0.72%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
Mars the hippo (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000009875 | $0.000009875 | $0.000009875 | $0.000009875 | - | - |
| Feb-28 2026 | $0.000009875 | $0.000009875 | $0.00001072 | $0.00001072 | - | - |
| Feb-27 2026 | $0.00001072 | $0.00001011 | $0.00001137 | $0.00001011 | - | - |
| Feb-26 2026 | $0.00001011 | $0.00001011 | $0.00001082 | $0.00001082 | - | - |
| Feb-25 2026 | $0.00001082 | $0.0000095224 | $0.00001082 | $0.0000095224 | - | - |
| Feb-24 2026 | $0.0000095224 | $0.0000095224 | $0.0000099446 | $0.0000099446 | - | - |
| Feb-23 2026 | $0.0000099446 | $0.0000099446 | $0.00001265 | $0.00001265 | - | - |
| Feb-22 2026 | $0.00001265 | $0.0000079869 | $0.00001329 | $0.0000079997 | - | - |
| Feb-21 2026 | $0.0000079997 | $0.0000078108 | $0.0000079997 | $0.0000078108 | - | - |
| Feb-20 2026 | $0.0000078108 | $0.0000074267 | $0.0000078108 | $0.0000074267 | $129 | - |
| Feb-19 2026 | $0.0000074267 | $0.0000074267 | $0.0000074387 | $0.0000074387 | - | - |
| Feb-18 2026 | $0.0000074387 | $0.0000074387 | $0.0000077121 | $0.0000077121 | $43 | - |
| Feb-17 2026 | $0.0000077121 | $0.0000077121 | $0.0000078401 | $0.0000078401 | - | - |
| Feb-16 2026 | $0.0000078401 | $0.0000078401 | $0.0000083766 | $0.0000083766 | - | - |
| Feb-15 2026 | $0.0000083766 | $0.0000083766 | $0.0000083766 | $0.0000083766 | - | - |