Рыночная кепка $2.46T
-3.47%
Объем 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Монеты
34.218
+9
Биржи
885
Последнее обновление
21 секунд тому назад
Mars Ecosystem Token (XMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00024406 | $0.00024406 | $0.00025151 | $0.00025151 | - | - |
| Feb-09 2026 | $0.00025151 | $0.00024538 | $0.00025185 | $0.00025185 | - | - |
| Feb-08 2026 | $0.00025177 | $0.00025165 | $0.00027401 | $0.000274 | $3,665 | - |
| Feb-07 2026 | $0.00027395 | $0.00026885 | $0.00027714 | $0.00027643 | $276 | - |
| Feb-06 2026 | $0.00027874 | $0.00025383 | $0.00027874 | $0.00025383 | $1,561 | - |
| Feb-05 2026 | $0.00026416 | $0.00026121 | $0.0002896 | $0.0002896 | $1,704 | - |
| Feb-04 2026 | $0.00028856 | $0.00028748 | $0.00030986 | $0.0003087 | $775 | - |
| Feb-03 2026 | $0.00030938 | $0.00030586 | $0.0003165 | $0.00031477 | $649 | - |
| Feb-02 2026 | $0.00031476 | $0.0003035 | $0.00031558 | $0.00031112 | $208 | - |
| Feb-01 2026 | $0.000306 | $0.00030583 | $0.00031807 | $0.00031625 | $603 | - |
| Jan-31 2026 | $0.00031558 | $0.00031309 | $0.00034094 | $0.00034085 | $955 | - |
| Jan-30 2026 | $0.00034084 | $0.00033452 | $0.00034204 | $0.00034204 | $470 | - |
| Jan-29 2026 | $0.00034105 | $0.00034105 | $0.00035672 | $0.00035672 | - | - |
| Jan-28 2026 | $0.00035672 | $0.00035395 | $0.00035672 | $0.00035415 | - | - |
| Jan-27 2026 | $0.00035356 | $0.00034666 | $0.00035356 | $0.00034666 | - | - |