Рыночная кепка $4.10T
-1.58%
Объем 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Mars Ecosystem Token (XMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00044308 | $0.00044298 | $0.0004523 | $0.00045215 | - | - |
| Aug-18 2025 | $0.00045215 | $0.00044328 | $0.00045506 | $0.00045506 | $211 | - |
| Aug-17 2025 | $0.00045506 | $0.00044349 | $0.00045562 | $0.00044349 | - | - |
| Aug-16 2025 | $0.00044349 | $0.00043993 | $0.00044543 | $0.00043993 | - | - |
| Aug-15 2025 | $0.00044002 | $0.00043782 | $0.00045218 | $0.00044768 | $229 | - |
| Aug-14 2025 | $0.00044537 | $0.00044299 | $0.00045888 | $0.00045163 | $527 | - |
| Aug-13 2025 | $0.00045163 | $0.00044555 | $0.00045359 | $0.00044555 | - | - |
| Aug-12 2025 | $0.00044555 | $0.00043282 | $0.00044555 | $0.00043285 | - | - |
| Aug-11 2025 | $0.000433 | $0.00042793 | $0.00043848 | $0.00043051 | - | - |
| Aug-10 2025 | $0.00042936 | $0.00042936 | $0.00043427 | $0.00043003 | - | - |
| Aug-09 2025 | $0.00043003 | $0.00042691 | $0.00043682 | $0.00042691 | $261 | - |
| Aug-08 2025 | $0.00042629 | $0.00042277 | $0.00042629 | $0.00042322 | - | - |
| Aug-07 2025 | $0.00042178 | $0.00041503 | $0.00042178 | $0.00041551 | $57 | - |
| Aug-06 2025 | $0.00041551 | $0.00041551 | $0.00042561 | $0.00041983 | - | - |
| Aug-05 2025 | $0.00041983 | $0.00041958 | $0.00042739 | $0.00042739 | - | - |