Рыночная кепка $3.28T
-1.25%
Объем 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Mars Ecosystem Token (XMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00030456 | $0.00030456 | $0.00031072 | $0.00031072 | - | - |
| Jun-20 2025 | $0.00031072 | $0.00031072 | $0.00031278 | $0.00031093 | - | - |
| Jun-19 2025 | $0.00031093 | $0.00030977 | $0.00031104 | $0.00031015 | - | - |
| Jun-18 2025 | $0.00031015 | $0.00030991 | $0.00031416 | $0.00031126 | - | - |
| Jun-17 2025 | $0.00031133 | $0.00031133 | $0.00031655 | $0.00031528 | - | - |
| Jun-16 2025 | $0.00031548 | $0.00031328 | $0.00031563 | $0.00031377 | - | - |
| Jun-15 2025 | $0.00031377 | $0.00031156 | $0.00031381 | $0.00031177 | - | - |
| Jun-14 2025 | $0.00031177 | $0.00031177 | $0.00031657 | $0.00031483 | $366 | - |
| Jun-13 2025 | $0.00031488 | $0.00031005 | $0.00031572 | $0.00031272 | - | - |
| Jun-12 2025 | $0.00031462 | $0.00031462 | $0.00031933 | $0.00031904 | - | - |
| Jun-11 2025 | $0.00031858 | $0.00031858 | $0.00032127 | $0.00032123 | $17 | - |
| Jun-10 2025 | $0.00032026 | $0.00031669 | $0.00032026 | $0.0003189 | $29 | - |
| Jun-09 2025 | $0.00031825 | $0.00031255 | $0.00031825 | $0.00031347 | - | - |
| Jun-08 2025 | $0.00031347 | $0.0003116 | $0.00031374 | $0.00031374 | - | - |
| Jun-07 2025 | $0.00031496 | $0.00031496 | $0.00031514 | $0.00031514 | - | - |