Рыночная кепка $2.49T
1.34%
Объем 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Монеты
29.305
+19
Биржи
885
Последнее обновление
1 минут тому назад
Marnotaur (TAUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0005394 | $0.00050511 | $0.00055299 | $0.00051376 | $151 | - |
| Oct-26 2024 | $0.00051385 | $0.00048635 | $0.00054013 | $0.00048741 | $296 | - |
| Oct-25 2024 | $0.00048748 | $0.00046885 | $0.00052712 | $0.00052588 | $203 | - |
| Oct-24 2024 | $0.0005249 | $0.00050209 | $0.0005267 | $0.00050209 | $387 | - |
| Oct-23 2024 | $0.00050786 | $0.0005009 | $0.00051091 | $0.00050195 | $326 | - |
| Oct-22 2024 | $0.00050139 | $0.00050073 | $0.00050179 | $0.00050141 | $545 | - |
| Oct-21 2024 | $0.00050116 | $0.00050043 | $0.0005019 | $0.00050056 | $275 | - |
| Oct-20 2024 | $0.00050068 | $0.00048921 | $0.00050072 | $0.00049539 | $166 | - |
| Oct-19 2024 | $0.00049538 | $0.0004842 | $0.00049538 | $0.00049008 | $46 | - |
| Oct-18 2024 | $0.00049015 | $0.00047315 | $0.00057125 | $0.00052442 | $359 | - |
| Oct-17 2024 | $0.00052459 | $0.000523 | $0.00059338 | $0.00059314 | $98 | - |
| Oct-16 2024 | $0.0005924 | $0.00055533 | $0.00059375 | $0.00055563 | $92 | - |
| Oct-15 2024 | $0.00055787 | $0.00055781 | $0.0005749 | $0.0005748 | $69 | - |
| Oct-14 2024 | $0.00057482 | $0.00057451 | $0.000575 | $0.00057476 | $80 | - |
| Oct-13 2024 | $0.00057475 | $0.0005747 | $0.00057498 | $0.00057482 | $4 | - |