Рыночная кепка $2.45T
-2.3%
Объем 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Монеты
29.380
+1
Биржи
885
Последнее обновление
2 минут тому назад
Marnotaur (TAUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00053921 | $0.00053687 | $0.00054356 | $0.00053745 | $249 | - |
| Nov-01 2024 | $0.00053742 | $0.00053544 | $0.00054338 | $0.00054337 | $150 | - |
| Oct-31 2024 | $0.00054337 | $0.00051528 | $0.00059912 | $0.0005192 | $297 | - |
| Oct-30 2024 | $0.00051923 | $0.00051673 | $0.00052398 | $0.00052305 | $216 | - |
| Oct-29 2024 | $0.00052323 | $0.00050572 | $0.00055562 | $0.0005377 | $236 | - |
| Oct-28 2024 | $0.00053771 | $0.00051922 | $0.00054881 | $0.00054692 | $109 | - |
| Oct-27 2024 | $0.0005394 | $0.00050511 | $0.00055299 | $0.00051376 | $151 | - |
| Oct-26 2024 | $0.00051385 | $0.00048635 | $0.00054013 | $0.00048741 | $296 | - |
| Oct-25 2024 | $0.00048748 | $0.00046885 | $0.00052712 | $0.00052588 | $203 | - |
| Oct-24 2024 | $0.0005249 | $0.00050209 | $0.0005267 | $0.00050209 | $387 | - |
| Oct-23 2024 | $0.00050786 | $0.0005009 | $0.00051091 | $0.00050195 | $326 | - |
| Oct-22 2024 | $0.00050139 | $0.00050073 | $0.00050179 | $0.00050141 | $545 | - |
| Oct-21 2024 | $0.00050116 | $0.00050043 | $0.0005019 | $0.00050056 | $275 | - |
| Oct-20 2024 | $0.00050068 | $0.00048921 | $0.00050072 | $0.00049539 | $166 | - |
| Oct-19 2024 | $0.00049538 | $0.0004842 | $0.00049538 | $0.00049008 | $46 | - |