Рыночная кепка $2.42T
5.39%
Объем 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Монеты
28.570
+13
Биржи
885
Последнее обновление
1 минут тому назад
Marnotaur (TAUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00063318 | $0.00063318 | $0.0006542 | $0.00065411 | $7 | - |
| Aug-21 2024 | $0.00065408 | $0.00064632 | $0.00069048 | $0.00065716 | $4 | - |
| Aug-20 2024 | $0.00065714 | $0.00063406 | $0.00071526 | $0.00071526 | $120 | - |
| Aug-19 2024 | $0.00062701 | $0.00062701 | $0.0007897 | $0.0007897 | $108 | - |
| Aug-18 2024 | $0.0007893 | $0.00064392 | $0.00079019 | $0.00079019 | $324 | - |
| Aug-17 2024 | $0.00079008 | $0.00053585 | $0.00079011 | $0.00062852 | $446 | - |
| Aug-16 2024 | $0.00062845 | $0.0005388 | $0.00062848 | $0.00062132 | $98 | - |
| Aug-15 2024 | $0.00062148 | $0.00060798 | $0.00068883 | $0.00068883 | $1,098 | - |
| Aug-14 2024 | $0.00068632 | $0.00068407 | $0.00071408 | $0.00071381 | $1,539 | - |
| Aug-13 2024 | $0.00071374 | $0.00068735 | $0.00071374 | $0.00070746 | $328 | - |
| Aug-12 2024 | $0.00070776 | $0.00068102 | $0.00091074 | $0.00091059 | $772 | - |
| Aug-11 2024 | $0.00064026 | $0.00062442 | $0.0008376 | $0.00083758 | $429 | - |
| Aug-10 2024 | $0.0008374 | $0.00066702 | $0.00091186 | $0.00066832 | $499 | - |
| Aug-09 2024 | $0.00066624 | $0.0006452 | $0.00066624 | $0.00066457 | $841 | - |
| Aug-08 2024 | $0.00066464 | $0.00062133 | $0.00067425 | $0.00062585 | $56 | - |