Рыночная кепка $2.54T
4.81%
Объем 24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
Монеты
34.275
+15
Биржи
885
Последнее обновление
1 минут тому назад
markkacy (KACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00006741 | $0.00005898 | $0.00006771 | $0.000059 | $97,985 | $67,414 |
| Feb-24 2026 | $0.000059 | $0.0000587 | $0.0000591 | $0.00005908 | $94,039 | $59,008 |
| Feb-23 2026 | $0.00005908 | $0.00005748 | $0.0000614 | $0.00006137 | $96,625 | $59,083 |
| Feb-22 2026 | $0.00006137 | $0.00006137 | $0.00006349 | $0.00006348 | $96,310 | $61,377 |
| Feb-21 2026 | $0.00006407 | $0.00006207 | $0.00006418 | $0.00006297 | $96,730 | $64,079 |
| Feb-20 2026 | $0.00006298 | $0.00006176 | $0.0000634 | $0.00006177 | $96,719 | $62,983 |
| Feb-19 2026 | $0.00006197 | $0.00006047 | $0.00006197 | $0.00006177 | $96,009 | $61,979 |
| Feb-18 2026 | $0.00006177 | $0.00006176 | $0.0000659 | $0.00006566 | $96,225 | $61,772 |
| Feb-17 2026 | $0.00006569 | $0.00006426 | $0.00006606 | $0.00006447 | $96,995 | $65,691 |
| Feb-16 2026 | $0.00006447 | $0.00006445 | $0.00006696 | $0.00006676 | $96,011 | $64,476 |
| Feb-15 2026 | $0.00006677 | $0.00006646 | $0.00007052 | $0.00006696 | $94,707 | $66,770 |
| Feb-14 2026 | $0.00006696 | $0.00006584 | $0.00006698 | $0.00006587 | $90,990 | $66,963 |
| Feb-13 2026 | $0.00006587 | $0.00006044 | $0.0000659 | $0.00006053 | $93,613 | $65,873 |
| Feb-12 2026 | $0.00005935 | $0.00005935 | $0.00006268 | $0.00005996 | $93,854 | $59,353 |
| Feb-11 2026 | $0.00005997 | $0.00005976 | $0.00006218 | $0.00006218 | $96,806 | $59,973 |