Рыночная кепка $2.61T
-4.48%
Объем 24h $244.22B
24.71%
BTC % 53.91%
-0.55%
ETH % 10.08%
-1.78%
Монеты
34.353
+8
Биржи
885
Последнее обновление
2 минут тому назад
markkacy (KACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00006569 | $0.00006569 | $0.00006571 | $0.00006571 | $61,065 | $65,698 |
| Mar-17 2026 | $0.00006571 | $0.00006526 | $0.00006689 | $0.00006688 | $94,889 | $65,714 |
| Mar-16 2026 | $0.00006689 | $0.00006469 | $0.00006689 | $0.00006471 | $95,819 | $66,896 |
| Mar-15 2026 | $0.00006323 | $0.00006166 | $0.00006323 | $0.00006166 | $95,641 | $63,231 |
| Mar-14 2026 | $0.00006166 | $0.0000613 | $0.0000625 | $0.0000625 | $76,434 | $61,663 |
| Mar-13 2026 | $0.00006249 | $0.00006249 | $0.0000657 | $0.0000635 | $95,638 | $62,493 |
| Mar-12 2026 | $0.0000635 | $0.00006229 | $0.00006431 | $0.00006391 | $95,713 | $63,510 |
| Mar-11 2026 | $0.00006391 | $0.0000624 | $0.00006401 | $0.0000626 | $92,813 | $63,914 |
| Mar-10 2026 | $0.0000626 | $0.0000601 | $0.00006461 | $0.0000601 | $85,719 | $62,608 |
| Mar-09 2026 | $0.0000601 | $0.00006008 | $0.00006012 | $0.0000601 | $78,407 | $60,107 |
| Mar-08 2026 | $0.00006011 | $0.00006009 | $0.00006189 | $0.00006189 | $96,502 | $60,116 |
| Mar-07 2026 | $0.00006189 | $0.00006189 | $0.0000624 | $0.00006239 | $87,481 | $61,898 |
| Mar-06 2026 | $0.00006239 | $0.00006238 | $0.0000662 | $0.0000662 | $94,758 | $62,398 |
| Mar-05 2026 | $0.0000662 | $0.00006619 | $0.0000693 | $0.0000693 | $96,718 | $66,200 |
| Mar-04 2026 | $0.0000693 | $0.00006309 | $0.00006933 | $0.0000631 | $96,919 | $69,306 |