Рыночная кепка $2.63T
0.73%
Объем 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Монеты
34.479
+4
Биржи
885
Последнее обновление
22 секунд тому назад
markkacy (KACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00006018 | $0.00005884 | $0.0000602 | $0.00005887 | $96,297 | $60,189 |
| Apr-08 2026 | $0.00005933 | $0.00005933 | $0.00006319 | $0.00006319 | $96,829 | $59,338 |
| Apr-07 2026 | $0.00006139 | $0.00005741 | $0.00006139 | $0.00005785 | $97,228 | $61,393 |
| Apr-06 2026 | $0.00005799 | $0.00005704 | $0.00005959 | $0.00005704 | $97,063 | $58,000 |
| Apr-05 2026 | $0.00005631 | $0.00005603 | $0.00005706 | $0.00005706 | $96,063 | $56,316 |
| Apr-04 2026 | $0.00005706 | $0.00005666 | $0.00005706 | $0.00005698 | $96,626 | $57,063 |
| Apr-03 2026 | $0.00005698 | $0.00005617 | $0.00005705 | $0.00005617 | $96,831 | $56,983 |
| Apr-02 2026 | $0.00005614 | $0.00005613 | $0.00005786 | $0.00005785 | $96,487 | $56,144 |
| Apr-01 2026 | $0.00005785 | $0.00005785 | $0.0000632 | $0.00005855 | $97,686 | $57,857 |
| Mar-31 2026 | $0.0000579 | $0.00005647 | $0.00005868 | $0.00005867 | $95,724 | $57,906 |
| Mar-30 2026 | $0.00005866 | $0.00005605 | $0.00005938 | $0.00005605 | $94,917 | $58,669 |
| Mar-29 2026 | $0.00005604 | $0.00005404 | $0.00005604 | $0.00005471 | $96,299 | $56,043 |
| Mar-28 2026 | $0.00005471 | $0.00005428 | $0.00005907 | $0.00005907 | $95,827 | $54,718 |
| Mar-27 2026 | $0.00005954 | $0.0000579 | $0.00005967 | $0.00005795 | $96,268 | $59,546 |
| Mar-26 2026 | $0.00005794 | $0.00005794 | $0.00006196 | $0.00006189 | $96,071 | $57,943 |