Рыночная кепка $3.94T
0.29%
Объем 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
MarketPeak (PEAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00024523 | $0.00023528 | $0.00024706 | $0.00024179 | $68 | $406,544 |
| Jul-14 2025 | $0.00023839 | $0.00023839 | $0.0002681 | $0.0002681 | $15 | $395,205 |
| Jul-13 2025 | $0.00029964 | $0.00022051 | $0.00029965 | $0.00022051 | $15 | $496,732 |
| Jul-12 2025 | $0.00022051 | $0.00021972 | $0.00022322 | $0.00022006 | $15 | $365,562 |
| Jul-11 2025 | $0.00022006 | $0.00022006 | $0.00029141 | $0.00029085 | $1,341 | $364,808 |
| Jul-10 2025 | $0.00029085 | $0.00023102 | $0.00029284 | $0.00023102 | $81 | $482,155 |
| Jul-09 2025 | $0.00023103 | $0.00023089 | $0.00045018 | $0.00043976 | $270 | $382,988 |
| Jul-08 2025 | $0.00021659 | $0.00021308 | $0.00021661 | $0.00021308 | $40 | $359,057 |
| Jul-07 2025 | $0.00021334 | $0.00021043 | $0.00021396 | $0.00021341 | $40 | $353,673 |
| Jul-06 2025 | $0.00021341 | $0.00021307 | $0.00027005 | $0.00026611 | $40 | $353,783 |
| Jul-05 2025 | $0.00026611 | $0.00026611 | $0.00030523 | $0.00029556 | $10 | $441,157 |
| Jul-04 2025 | $0.00029557 | $0.00026615 | $0.00029557 | $0.0002691 | $10 | $489,991 |
| Jul-03 2025 | $0.00026931 | $0.00026931 | $0.0002962 | $0.0002962 | $558 | $446,454 |
| Jul-02 2025 | $0.00029552 | $0.00028862 | $0.00029939 | $0.0002908 | $10 | $489,907 |
| Jul-01 2025 | $0.00027854 | $0.00026727 | $0.0002813 | $0.00026831 | $10 | $461,747 |