Рыночная кепка $2.61T
0.24%
Объем 24h $190.72B
-29.18%
BTC % 54.15%
-0.07%
ETH % 9.97%
0.6%
Монеты
34.416
+50
Биржи
885
Последнее обновление
1 минут тому назад
Mario Coin (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002964 | $0.00002948 | $0.00002964 | $0.00002955 | $4 | $889,424 |
| Mar-23 2026 | $0.00002955 | $0.00002884 | $0.00002955 | $0.00002887 | - | $886,696 |
| Mar-22 2026 | $0.00002886 | $0.00002886 | $0.000029 | $0.000029 | - | $866,061 |
| Mar-21 2026 | $0.00002918 | $0.00002918 | $0.00002925 | $0.00002925 | - | $875,580 |
| Mar-20 2026 | $0.00002925 | $0.00002913 | $0.0000293 | $0.00002913 | - | $877,526 |
| Mar-19 2026 | $0.00002913 | $0.00002913 | $0.00002952 | $0.00002941 | - | $873,904 |
| Mar-18 2026 | $0.00002941 | $0.00002941 | $0.00003095 | $0.00003082 | - | $882,559 |
| Mar-17 2026 | $0.00003082 | $0.00003054 | $0.00003087 | $0.00003087 | - | $924,766 |
| Mar-16 2026 | $0.00003087 | $0.00003023 | $0.00003087 | $0.00003023 | $32 | $926,107 |
| Mar-15 2026 | $0.00003023 | $0.00002963 | $0.00003023 | $0.00002974 | $19 | $907,108 |
| Mar-14 2026 | $0.00002974 | $0.00002973 | $0.00003004 | $0.00002993 | - | $892,247 |
| Mar-13 2026 | $0.00002994 | $0.00002968 | $0.00003039 | $0.00002968 | $53 | $898,418 |
| Mar-12 2026 | $0.00002968 | $0.00002942 | $0.00002969 | $0.00002969 | $11 | $890,663 |
| Mar-11 2026 | $0.00002969 | $0.00002948 | $0.00002969 | $0.00002954 | - | $890,734 |
| Mar-10 2026 | $0.00002954 | $0.00002934 | $0.0000297 | $0.00002934 | - | $886,475 |