Рыночная кепка $2.55T
1.02%
Объем 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Монеты
34.305
+8
Биржи
885
Последнее обновление
34 секунд тому назад
Mario Coin (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002931 | $0.00002913 | $0.00002978 | $0.00002978 | $26 | $879,359 |
| Mar-02 2026 | $0.00002982 | $0.00002899 | $0.0000299 | $0.00002899 | - | $894,710 |
| Mar-01 2026 | $0.00002899 | $0.00002896 | $0.00002978 | $0.0000292 | $38 | $869,905 |
| Feb-28 2026 | $0.0000292 | $0.00002824 | $0.0000292 | $0.00002872 | $39 | $876,282 |
| Feb-27 2026 | $0.00002873 | $0.00002873 | $0.00002945 | $0.0000293 | $32 | $861,938 |
| Feb-26 2026 | $0.00002931 | $0.00002924 | $0.0000299 | $0.0000299 | - | $879,407 |
| Feb-25 2026 | $0.00003003 | $0.00002842 | $0.00003012 | $0.00002842 | $51 | $901,033 |
| Feb-24 2026 | $0.00002835 | $0.0000283 | $0.00002848 | $0.00002848 | - | $850,779 |
| Feb-23 2026 | $0.00002848 | $0.0000284 | $0.00002897 | $0.00002897 | $19 | $854,485 |
| Feb-22 2026 | $0.00002897 | $0.00002897 | $0.00002944 | $0.00002921 | - | $869,319 |
| Feb-21 2026 | $0.00002923 | $0.00002912 | $0.00002932 | $0.00002914 | - | $877,097 |
| Feb-20 2026 | $0.00002914 | $0.00002862 | $0.00002914 | $0.00002862 | - | $874,271 |
| Feb-19 2026 | $0.00002862 | $0.00002862 | $0.00002871 | $0.00002871 | $1 | $858,879 |
| Feb-18 2026 | $0.00002871 | $0.00002871 | $0.00002916 | $0.00002909 | - | $861,444 |
| Feb-17 2026 | $0.00002909 | $0.00002909 | $0.00002926 | $0.00002911 | - | $872,968 |