Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
Mario Coin (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003223 | $0.00003152 | $0.00003239 | $0.00003152 | $2 | $966,921 |
| Nov-17 2025 | $0.00003152 | $0.00003152 | $0.00003223 | $0.0000319 | - | $945,864 |
| Nov-16 2025 | $0.0000319 | $0.0000318 | $0.00003209 | $0.00003209 | $12 | $957,242 |
| Nov-15 2025 | $0.00003211 | $0.00003208 | $0.00003246 | $0.00003208 | - | $963,486 |
| Nov-14 2025 | $0.00003207 | $0.00003198 | $0.00003233 | $0.00003233 | $39 | $962,361 |
| Nov-13 2025 | $0.0000323 | $0.00003227 | $0.00003304 | $0.00003291 | - | $969,060 |
| Nov-12 2025 | $0.00003291 | $0.00003291 | $0.00003352 | $0.00003307 | - | $987,454 |
| Nov-11 2025 | $0.00003315 | $0.00003315 | $0.00003444 | $0.00003409 | - | $994,576 |
| Nov-10 2025 | $0.0000341 | $0.0000341 | $0.00003445 | $0.00003411 | $37 | $1,023,088 |
| Nov-09 2025 | $0.00003413 | $0.00003321 | $0.00003413 | $0.00003358 | $9 | $1,024,063 |
| Nov-08 2025 | $0.00003358 | $0.00003358 | $0.00003412 | $0.00003411 | - | $1,007,533 |
| Nov-07 2025 | $0.00003425 | $0.0000329 | $0.00003425 | $0.00003322 | - | $1,027,516 |
| Nov-06 2025 | $0.0000333 | $0.00003318 | $0.00003379 | $0.00003374 | $12 | $999,134 |
| Nov-05 2025 | $0.00003373 | $0.00003251 | $0.00003373 | $0.00003252 | - | $1,012,082 |
| Nov-04 2025 | $0.00003262 | $0.00003231 | $0.00003369 | $0.00003328 | $100 | $978,656 |