Рыночная кепка $2.72T
-0.27%
Объем 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Монеты
34.345
+4
Биржи
885
Последнее обновление
2 минут тому назад
MRHB DeFi (MRHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00042045 | $0.00041826 | $0.0004215 | $0.0004215 | - | - |
| Mar-16 2026 | $0.0004215 | $0.00040828 | $0.0004215 | $0.00041457 | - | - |
| Mar-15 2026 | $0.00041457 | $0.00041189 | $0.00041457 | $0.00041391 | $187 | - |
| Mar-14 2026 | $0.00041177 | $0.00040047 | $0.00041231 | $0.00040083 | - | - |
| Mar-13 2026 | $0.00039991 | $0.00039991 | $0.00040332 | $0.00040066 | - | - |
| Mar-12 2026 | $0.00039808 | $0.00039788 | $0.00039997 | $0.00039906 | - | - |
| Mar-11 2026 | $0.00039906 | $0.00039649 | $0.00039924 | $0.00039704 | - | - |
| Mar-10 2026 | $0.00039704 | $0.00039645 | $0.0003992 | $0.00039645 | - | - |
| Mar-09 2026 | $0.00039728 | $0.00039728 | $0.00040563 | $0.00040175 | - | - |
| Mar-08 2026 | $0.00040175 | $0.00040175 | $0.00040495 | $0.00040294 | $158 | - |
| Mar-07 2026 | $0.00040294 | $0.00040294 | $0.00040502 | $0.00040502 | $147 | - |
| Mar-06 2026 | $0.00040502 | $0.00040502 | $0.00040897 | $0.00040851 | - | - |
| Mar-05 2026 | $0.00040851 | $0.00040679 | $0.00041067 | $0.00041067 | - | - |
| Mar-04 2026 | $0.00041067 | $0.0004073 | $0.000412 | $0.0004073 | $280 | - |
| Mar-03 2026 | $0.0004073 | $0.00040688 | $0.00040995 | $0.00040974 | - | - |