Рыночная кепка $3.31T
-2.15%
Объем 24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Монеты
34.072
+13
Биржи
885
Последнее обновление
1 минут тому назад
MRHB DeFi (MRHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00068825 | $0.00067668 | $0.00068825 | $0.00068104 | $54,677 | - |
| Jan-18 2026 | $0.00068062 | $0.00068062 | $0.00068619 | $0.00068603 | $51,010 | - |
| Jan-17 2026 | $0.00068629 | $0.00068539 | $0.00069861 | $0.00069861 | $43,239 | - |
| Jan-16 2026 | $0.00069743 | $0.00069609 | $0.00069984 | $0.00069697 | $41,682 | - |
| Jan-15 2026 | $0.00069733 | $0.00069383 | $0.00069781 | $0.00069583 | $45,188 | - |
| Jan-14 2026 | $0.00069302 | $0.00069143 | $0.00069517 | $0.00069443 | $60,568 | - |
| Jan-13 2026 | $0.00069469 | $0.00069167 | $0.00069541 | $0.0006926 | $49,955 | - |
| Jan-12 2026 | $0.00069297 | $0.00068581 | $0.0006963 | $0.00068796 | $56,610 | - |
| Jan-11 2026 | $0.00068757 | $0.0006749 | $0.00068798 | $0.000676 | $55,234 | - |
| Jan-10 2026 | $0.00067636 | $0.0006753 | $0.00067733 | $0.0006754 | $59,082 | - |
| Jan-09 2026 | $0.00067585 | $0.00067585 | $0.00068082 | $0.00068037 | $59,861 | - |
| Jan-08 2026 | $0.00068034 | $0.00067939 | $0.00068143 | $0.00068089 | $42,843 | - |
| Jan-07 2026 | $0.00068052 | $0.00067251 | $0.00068236 | $0.00067362 | $39,986 | - |
| Jan-06 2026 | $0.00067367 | $0.00067083 | $0.00067654 | $0.00067083 | $37,764 | - |
| Jan-05 2026 | $0.00067093 | $0.00067093 | $0.00070981 | $0.00070496 | $57,773 | - |