Рыночная кепка $2.64T
1.29%
Объем 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Монеты
34.478
+6
Биржи
885
Последнее обновление
1 минут тому назад
MRHB DeFi (MRHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00039714 | $0.00039478 | $0.00039981 | $0.0003997 | - | - |
| Apr-08 2026 | $0.00040129 | $0.00040015 | $0.00040297 | $0.00040297 | - | - |
| Apr-07 2026 | $0.00040244 | $0.00039536 | $0.00040244 | $0.00039897 | $222 | - |
| Apr-06 2026 | $0.00039897 | $0.00038986 | $0.00039897 | $0.00038986 | $334 | - |
| Apr-05 2026 | $0.00039066 | $0.00038873 | $0.00039066 | $0.00039008 | $237 | - |
| Apr-04 2026 | $0.00038923 | $0.00038923 | $0.00039058 | $0.00039012 | - | - |
| Apr-03 2026 | $0.00039012 | $0.00038712 | $0.00039017 | $0.00038712 | - | - |
| Apr-02 2026 | $0.00038712 | $0.00038688 | $0.00039317 | $0.00039249 | - | - |
| Apr-01 2026 | $0.00039249 | $0.00039199 | $0.00039411 | $0.0003927 | - | - |
| Mar-31 2026 | $0.0003927 | $0.00039106 | $0.00039284 | $0.00039207 | - | - |
| Mar-30 2026 | $0.00039207 | $0.00038662 | $0.00039207 | $0.00038662 | - | - |
| Mar-29 2026 | $0.00038781 | $0.00038257 | $0.00038781 | $0.00038257 | $317 | - |
| Mar-28 2026 | $0.00038344 | $0.00038344 | $0.00038949 | $0.00038922 | $318 | - |
| Mar-27 2026 | $0.00038856 | $0.00038197 | $0.00038929 | $0.00038603 | - | - |
| Mar-26 2026 | $0.00038603 | $0.0003794 | $0.00040056 | $0.00040056 | - | - |