Рыночная кепка $2.25T
-7.87%
Объем 24h $179.66B
32.33%
BTC % 49.98%
2.4%
ETH % 16.64%
1.62%
Монеты
27.957
+27
Биржи
885
Последнее обновление
2 минут тому назад
Mar3 AI (MAR3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00178809 | $0.00178666 | $0.0018058 | $0.0018058 | $310,953 | - |
| Jul-02 2024 | $0.00179525 | $0.00178583 | $0.00183826 | $0.00183826 | $306,540 | - |
| Jul-01 2024 | $0.00184037 | $0.00183954 | $0.00190702 | $0.00190702 | $299,477 | - |
| Jun-30 2024 | $0.00190476 | $0.00187345 | $0.00191274 | $0.00189292 | $302,370 | - |
| Jun-29 2024 | $0.00189154 | $0.00189033 | $0.00192888 | $0.00191309 | $309,156 | - |
| Jun-28 2024 | $0.00190616 | $0.00189751 | $0.00210653 | $0.00210609 | $233,079 | - |
| Jun-27 2024 | $0.00211521 | $0.00211521 | $0.00223448 | $0.00223296 | $210,937 | - |
| Jun-26 2024 | $0.00223715 | $0.00223631 | $0.00234625 | $0.00234338 | $256,560 | - |
| Jun-25 2024 | $0.00239146 | $0.00236892 | $0.00240822 | $0.00240171 | $252,317 | - |
| Jun-24 2024 | $0.00240098 | $0.00239003 | $0.00242864 | $0.00242864 | $335,872 | - |
| Jun-23 2024 | $0.00243315 | $0.00241492 | $0.00245679 | $0.00244735 | $427,639 | - |
| Jun-22 2024 | $0.00243802 | $0.00243634 | $0.00244475 | $0.00244475 | $388,987 | - |
| Jun-21 2024 | $0.00244201 | $0.00244201 | $0.00249383 | $0.00249223 | $386,061 | - |
| Jun-20 2024 | $0.00249427 | $0.00249427 | $0.0025586 | $0.00255847 | $370,910 | - |
| Jun-19 2024 | $0.00255674 | $0.00255552 | $0.00261817 | $0.00261362 | $396,002 | - |