Рыночная кепка $2.34T
-0.57%
Объем 24h $95.27B
-3.99%
BTC % 53.13%
-0.01%
ETH % 13.22%
0.83%
Монеты
28.820
+1
Биржи
885
Последнее обновление
6 секунд тому назад
Mar3 AI (MAR3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00024875 | $0.00022636 | $0.000283 | $0.00023337 | $185,636 | - |
| Sep-20 2024 | $0.00023182 | $0.00020697 | $0.00023182 | $0.00021209 | $97,087 | - |
| Sep-19 2024 | $0.00021126 | $0.00018782 | $0.00021913 | $0.00019156 | $122,805 | - |
| Sep-18 2024 | $0.00019206 | $0.00017711 | $0.00023348 | $0.00018769 | $124,218 | - |
| Sep-17 2024 | $0.00019062 | $0.00018039 | $0.00022163 | $0.00018039 | $217,092 | - |
| Sep-16 2024 | $0.00017814 | $0.00017764 | $0.00022802 | $0.00020876 | $234,432 | - |
| Sep-15 2024 | $0.00020891 | $0.00019549 | $0.00021087 | $0.00019549 | $116,314 | - |
| Sep-14 2024 | $0.00019533 | $0.00018341 | $0.00019533 | $0.00018341 | $92,705 | - |
| Sep-13 2024 | $0.00018217 | $0.00018105 | $0.0002116 | $0.00020403 | $205,170 | - |
| Sep-12 2024 | $0.00020342 | $0.00019614 | $0.00025698 | $0.00019872 | $269,320 | - |
| Sep-11 2024 | $0.0002021 | $0.00019993 | $0.00027602 | $0.00023977 | $243,326 | - |
| Sep-10 2024 | $0.00023859 | $0.00023539 | $0.00026069 | $0.00026066 | $264,014 | - |
| Sep-09 2024 | $0.00026079 | $0.00025878 | $0.00026867 | $0.0002675 | $280,267 | - |
| Sep-08 2024 | $0.00026769 | $0.00026504 | $0.00027011 | $0.00027011 | $351,589 | - |
| Sep-07 2024 | $0.00027093 | $0.00026897 | $0.00028122 | $0.00028076 | $257,284 | - |