Рыночная кепка $2.25T
-3.71%
Объем 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Монеты
28.617
+22
Биржи
885
Последнее обновление
3 минут тому назад
Mar3 AI (MAR3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00036745 | $0.00034557 | $0.00040357 | $0.0003456 | $369,993 | - |
| Aug-26 2024 | $0.00034587 | $0.00034147 | $0.00034638 | $0.00034376 | $382,335 | - |
| Aug-25 2024 | $0.00034359 | $0.00034212 | $0.0003579 | $0.00035474 | $415,908 | - |
| Aug-24 2024 | $0.00035413 | $0.00035413 | $0.00036581 | $0.00035547 | $344,801 | - |
| Aug-23 2024 | $0.00035544 | $0.00035513 | $0.00036358 | $0.00036358 | $370,558 | - |
| Aug-22 2024 | $0.00036398 | $0.00036269 | $0.00038363 | $0.00038363 | $332,761 | - |
| Aug-21 2024 | $0.00038185 | $0.00038185 | $0.00040201 | $0.00040126 | $349,536 | - |
| Aug-20 2024 | $0.00040037 | $0.00040037 | $0.00049349 | $0.00049203 | $399,411 | - |
| Aug-19 2024 | $0.00049304 | $0.00049209 | $0.00051419 | $0.00050962 | $429,268 | - |
| Aug-18 2024 | $0.00051316 | $0.000492 | $0.0005134 | $0.00050053 | $290,933 | - |
| Aug-17 2024 | $0.00050054 | $0.0004891 | $0.00050354 | $0.00049515 | $334,586 | - |
| Aug-16 2024 | $0.00049527 | $0.00048829 | $0.0004969 | $0.00049337 | $392,684 | - |
| Aug-15 2024 | $0.00049434 | $0.00048627 | $0.00050167 | $0.00050158 | $400,995 | - |
| Aug-14 2024 | $0.00050077 | $0.00050061 | $0.00052133 | $0.00052065 | $374,180 | - |
| Aug-13 2024 | $0.00052046 | $0.00052046 | $0.0005474 | $0.00054684 | $305,495 | - |