Рыночная кепка $2.25T
-2.23%
Объем 24h $175.33B
-15.54%
BTC % 53.53%
0.91%
ETH % 12.57%
-2.06%
Монеты
28.987
+18
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Oct-01 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-30 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-29 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-28 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-27 2024 | $0.00010009 | $0.00010009 | $0.00010349 | $0.00010349 | $40 | - |
Sep-26 2024 | $0.00010349 | $0.00010349 | $0.00011672 | $0.00011672 | $483 | - |
Sep-25 2024 | $0.00011672 | $0.00010039 | $0.00011672 | $0.00010043 | $229 | - |
Sep-24 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
Sep-23 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
Sep-22 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
Sep-21 2024 | $0.00010043 | $0.00010043 | $0.00010064 | $0.00010064 | $1 | - |
Sep-20 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
Sep-19 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
Sep-18 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |