Рыночная кепка $2.48T
2.88%
Объем 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Монеты
28.900
+13
Биржи
885
Последнее обновление
1 минут тому назад
Map Node (MNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00010349 | $0.00010349 | $0.00011672 | $0.00011672 | $483 | - |
| Sep-25 2024 | $0.00011672 | $0.00010039 | $0.00011672 | $0.00010043 | $229 | - |
| Sep-24 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
| Sep-23 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
| Sep-22 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
| Sep-21 2024 | $0.00010043 | $0.00010043 | $0.00010064 | $0.00010064 | $1 | - |
| Sep-20 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
| Sep-19 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
| Sep-18 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
| Sep-17 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
| Sep-16 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
| Sep-15 2024 | $0.00010064 | $0.00010035 | $0.00010805 | $0.00010035 | $226 | - |
| Sep-14 2024 | $0.00010035 | $0.00010035 | $0.00010499 | $0.00010499 | $57 | - |
| Sep-13 2024 | $0.00010499 | $0.00010499 | $0.00011215 | $0.00011215 | $78 | - |
| Sep-12 2024 | $0.00011215 | $0.00011215 | $0.00011564 | $0.00011564 | $49 | - |