Рыночная кепка $3.57T
0.96%
Объем 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Монеты
31.804
+7
Биржи
885
Последнее обновление
2 минут тому назад
ManuFactory (MNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-22 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-21 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-20 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-19 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-18 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-17 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-16 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-15 2025 | $0.00003931 | $0.00003814 | $0.00003931 | $0.00003814 | $0 | - |
| Feb-14 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Feb-13 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | $0 | - |
| Feb-12 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Feb-11 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Feb-10 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Feb-09 2025 | $0.00003464 | $0.00003464 | $0.00003511 | $0.00003511 | $0 | - |