Рыночная кепка $2.16T
-0.47%
Объем 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
1 минут тому назад
ManuFactory (MNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00007583 | $0.00007572 | $0.00007592 | $0.00007572 | $4 | - |
| Sep-11 2024 | $0.00007572 | $0.00007544 | $0.00007572 | $0.00007559 | $5 | - |
| Sep-10 2024 | $0.00007559 | $0.00007556 | $0.00007559 | $0.00007556 | $0 | - |
| Sep-09 2024 | $0.00007556 | $0.00007529 | $0.00007556 | $0.00007529 | $4 | - |
| Sep-08 2024 | $0.00007529 | $0.00007517 | $0.00007529 | $0.00007517 | $4 | - |
| Sep-07 2024 | $0.00007517 | $0.00007498 | $0.00007517 | $0.00007498 | $2 | - |
| Sep-06 2024 | $0.00007495 | $0.00007495 | $0.00007536 | $0.00007528 | $5 | - |
| Sep-05 2024 | $0.00007528 | $0.00007528 | $0.00007574 | $0.00007574 | $6 | - |
| Sep-04 2024 | $0.00007574 | $0.00007555 | $0.0000759 | $0.0000759 | $6 | - |
| Sep-03 2024 | $0.0000759 | $0.00007589 | $0.00007613 | $0.00007595 | $4 | - |
| Sep-02 2024 | $0.00007595 | $0.00007588 | $0.00007685 | $0.0000768 | $12 | - |
| Sep-01 2024 | $0.0000768 | $0.0000768 | $0.00007714 | $0.00007714 | $5 | - |
| Aug-31 2024 | $0.00007714 | $0.00007709 | $0.00007715 | $0.00007712 | $1 | - |
| Aug-30 2024 | $0.00007712 | $0.00007694 | $0.00007725 | $0.00007725 | $4 | - |
| Aug-29 2024 | $0.00007725 | $0.00007718 | $0.00007728 | $0.00007724 | $2 | - |