Рыночная кепка $2.50T
0.68%
Объем 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
ManuFactory (MNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00007693 | $0.00007661 | $0.00007693 | $0.00007661 | $1 | - |
| Oct-17 2024 | $0.00007661 | $0.00007661 | $0.00007703 | $0.00007697 | $2 | - |
| Oct-16 2024 | $0.00007697 | $0.00007654 | $0.00007697 | $0.00007654 | $1 | - |
| Oct-15 2024 | $0.00007654 | $0.00007641 | $0.00007654 | $0.00007641 | $1 | - |
| Oct-14 2024 | $0.00007641 | $0.00007574 | $0.00007641 | $0.00007574 | $3 | - |
| Oct-13 2024 | $0.00007574 | $0.00007574 | $0.00007597 | $0.00007592 | $1 | - |
| Oct-12 2024 | $0.00007592 | $0.00007583 | $0.00007592 | $0.00007583 | $0 | - |
| Oct-11 2024 | $0.00007583 | $0.00007533 | $0.00007583 | $0.00007533 | $2 | - |
| Oct-10 2024 | $0.0000752 | $0.0000752 | $0.00007584 | $0.00007584 | $2 | - |
| Oct-09 2024 | $0.00007584 | $0.00007584 | $0.00007619 | $0.00007617 | $2 | - |
| Oct-08 2024 | $0.00007617 | $0.00007559 | $0.00007617 | $0.00007576 | $3 | - |
| Oct-07 2024 | $0.00007586 | $0.00007563 | $0.00007586 | $0.00007563 | $1 | - |
| Oct-06 2024 | $0.00007551 | $0.00007536 | $0.00007551 | $0.00007536 | $1 | - |
| Oct-05 2024 | $0.00007536 | $0.00007512 | $0.00007536 | $0.00007512 | $1 | - |
| Oct-04 2024 | $0.00007512 | $0.00007466 | $0.00007512 | $0.00007466 | $2 | - |