Рыночная кепка $2.20T
2.45%
Объем 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Монеты
28.416
+20
Биржи
885
Последнее обновление
2 минут тому назад
ManuFactory (MNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007656 | $0.00007656 | $0.00007695 | $0.00007683 | $7 | - |
| Aug-06 2024 | $0.00007683 | $0.00007645 | $0.00007686 | $0.00007645 | $11 | - |
| Aug-05 2024 | $0.00007645 | $0.00007552 | $0.00007692 | $0.00007692 | $48 | - |
| Aug-04 2024 | $0.00007704 | $0.00007684 | $0.00007731 | $0.00007731 | $7 | - |
| Aug-03 2024 | $0.00007731 | $0.00007731 | $0.00007757 | $0.00007755 | $7 | - |
| Aug-02 2024 | $0.00007755 | $0.00007755 | $0.00007799 | $0.00007799 | $6 | - |
| Aug-01 2024 | $0.00007802 | $0.00007775 | $0.0000781 | $0.00007808 | $7 | - |
| Jul-31 2024 | $0.00007808 | $0.00007808 | $0.00007825 | $0.0000782 | $3 | - |
| Jul-30 2024 | $0.00007812 | $0.00007801 | $0.00007812 | $0.00007804 | $2 | - |
| Jul-29 2024 | $0.00007811 | $0.00007807 | $0.00007826 | $0.00007815 | $5 | - |
| Jul-28 2024 | $0.0000781 | $0.0000781 | $0.00007818 | $0.00007818 | $0 | - |
| Jul-27 2024 | $0.00007818 | $0.00007808 | $0.00007825 | $0.00007808 | $3 | - |
| Jul-26 2024 | $0.00007808 | $0.00007794 | $0.00007812 | $0.00007794 | $2 | - |
| Jul-25 2024 | $0.00007794 | $0.00007784 | $0.00007802 | $0.00007802 | $5 | - |
| Jul-24 2024 | $0.00007802 | $0.00007802 | $0.00007814 | $0.00007814 | $2 | - |