Рыночная кепка $2.64T
4.78%
Объем 24h $281.64B
19.09%
BTC % 55.05%
1.07%
ETH % 9.71%
2.16%
Монеты
34.308
+4
Биржи
885
Последнее обновление
54 секунд тому назад
Manna (MANNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-03 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-02 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-01 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-28 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-27 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-26 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-25 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-24 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-23 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-22 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-21 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-20 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-19 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-18 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |