Рыночная кепка $2.36T
-1.95%
Объем 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Монеты
28.593
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00063127 | $0.00063124 | $0.00064232 | $0.00064232 | - | - |
Aug-25 2024 | $0.00064561 | $0.00063865 | $0.00064599 | $0.00064396 | - | - |
Aug-24 2024 | $0.00063984 | $0.00063849 | $0.00064319 | $0.00064043 | - | - |
Aug-23 2024 | $0.00064328 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
Aug-22 2024 | $0.00060395 | $0.00060257 | $0.00061214 | $0.00061088 | - | - |
Aug-21 2024 | $0.00061197 | $0.00059069 | $0.00061599 | $0.0005926 | - | - |
Aug-20 2024 | $0.00059217 | $0.00058749 | $0.00061269 | $0.00059507 | - | - |
Aug-19 2024 | $0.0005926 | $0.00058115 | $0.0005926 | $0.00058552 | - | - |
Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060149 | $0.00059494 | - | - |
Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
Aug-16 2024 | $0.00058893 | $0.00057202 | $0.00059705 | $0.00057621 | - | - |
Aug-15 2024 | $0.00057629 | $0.00056925 | $0.00059792 | $0.00058873 | - | - |
Aug-14 2024 | $0.00058998 | $0.00058823 | $0.00061386 | $0.0006062 | - | - |
Aug-13 2024 | $0.00060576 | $0.00058746 | $0.0006137 | $0.00059406 | - | - |
Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060332 | $0.00058975 | - | - |