Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00063092 | $0.00062569 | $0.00064023 | $0.00062852 | - | - |
Sep-19 2024 | $0.00063058 | $0.00061942 | $0.00063545 | $0.00062198 | - | - |
Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |
Sep-17 2024 | $0.00060153 | $0.00057809 | $0.0006129 | $0.00058276 | - | - |
Sep-16 2024 | $0.000582 | $0.00057577 | $0.00059003 | $0.00058912 | - | - |
Sep-15 2024 | $0.00059172 | $0.00059172 | $0.0006027 | $0.00060021 | - | - |
Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060625 | $0.00060625 | - | - |
Sep-13 2024 | $0.00060416 | $0.00057888 | $0.00060568 | $0.00058111 | - | - |
Sep-12 2024 | $0.0005807 | $0.00057546 | $0.00058416 | $0.00057546 | - | - |
Sep-11 2024 | $0.00057436 | $0.00055748 | $0.00057946 | $0.00057521 | - | - |
Sep-10 2024 | $0.00057685 | $0.00056619 | $0.00057845 | $0.00056801 | - | - |
Sep-09 2024 | $0.00057231 | $0.00054762 | $0.00057733 | $0.00055186 | - | - |
Sep-08 2024 | $0.00054704 | $0.00053835 | $0.00055057 | $0.00054118 | - | - |
Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054764 | $0.00053891 | - | - |
Sep-06 2024 | $0.00053735 | $0.00053271 | $0.00056917 | $0.00056277 | - | - |