Рыночная кепка $2.49T
1.2%
Объем 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Монеты
29.405
+12
Биржи
885
Последнее обновление
3 минут тому назад
Manna (MANNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00067821 | $0.00067426 | $0.00069126 | $0.00068587 | - | - |
| Nov-03 2024 | $0.00068615 | $0.00067675 | $0.00069287 | $0.00069287 | - | - |
| Nov-02 2024 | $0.00069202 | $0.0006911 | $0.00069752 | $0.00069529 | - | - |
| Nov-01 2024 | $0.00069512 | $0.00069 | $0.00071294 | $0.00070331 | - | - |
| Oct-31 2024 | $0.00070499 | $0.00070078 | $0.00072432 | $0.00072253 | - | - |
| Oct-30 2024 | $0.00072565 | $0.00071725 | $0.00072565 | $0.0007244 | - | - |
| Oct-29 2024 | $0.0007258 | $0.00069862 | $0.00073082 | $0.00069874 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067635 | $0.00069874 | $0.00067975 | - | - |
| Oct-27 2024 | $0.00068129 | $0.00066896 | $0.00068129 | $0.00066978 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066557 | $0.00067241 | $0.00066636 | - | - |
| Oct-25 2024 | $0.00066017 | $0.00066017 | $0.00068466 | $0.0006818 | - | - |
| Oct-24 2024 | $0.00068217 | $0.00066513 | $0.00068636 | $0.00066513 | - | - |
| Oct-23 2024 | $0.000666 | $0.00065455 | $0.00067279 | $0.00067131 | - | - |
| Oct-22 2024 | $0.00067553 | $0.00066877 | $0.00067721 | $0.00067172 | - | - |
| Oct-21 2024 | $0.00067537 | $0.00067 | $0.00069341 | $0.00069341 | - | - |