Рыночная кепка $2.23T
-1.66%
Объем 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Монеты
28.984
+17
Биржи
885
Последнее обновление
3 минут тому назад
Manna (MANNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00060797 | $0.00060321 | $0.00062126 | $0.00060726 | - | - |
| Oct-01 2024 | $0.00060863 | $0.00060759 | $0.00064029 | $0.00063169 | - | - |
| Sep-30 2024 | $0.00063516 | $0.0006336 | $0.00065507 | $0.00065507 | - | - |
| Sep-29 2024 | $0.00065621 | $0.00065493 | $0.00065934 | $0.0006593 | - | - |
| Sep-28 2024 | $0.00065649 | $0.00065471 | $0.00066096 | $0.00065839 | - | - |
| Sep-27 2024 | $0.00065778 | $0.00064962 | $0.00066414 | $0.00065194 | - | - |
| Sep-26 2024 | $0.00064772 | $0.00062846 | $0.0006547 | $0.00063248 | - | - |
| Sep-25 2024 | $0.00063178 | $0.00063173 | $0.00064397 | $0.00064116 | - | - |
| Sep-24 2024 | $0.00064485 | $0.0006285 | $0.00064485 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063349 | $0.00062961 | $0.00064492 | $0.00062961 | - | - |
| Sep-22 2024 | $0.00063634 | $0.00062532 | $0.00063634 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063399 | $0.00063173 | - | - |
| Sep-20 2024 | $0.00063092 | $0.00062569 | $0.00064023 | $0.00062852 | - | - |
| Sep-19 2024 | $0.00063058 | $0.00061942 | $0.00063545 | $0.00062198 | - | - |
| Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |