Рыночная кепка $3.14T
0.54%
Объем 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Монеты
33.840
+7
Биржи
885
Последнее обновление
6 секунд тому назад
MANEKI (MANEKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00045469 | $0.00044915 | $0.00048407 | $0.0004673 | $929,764 | $4,028,009 |
| Dec-17 2025 | $0.00046928 | $0.00046802 | $0.00050659 | $0.00049044 | $810,771 | $4,157,318 |
| Dec-16 2025 | $0.0004899 | $0.00047964 | $0.00049368 | $0.0004839 | $820,562 | $4,339,979 |
| Dec-15 2025 | $0.00048144 | $0.0004785 | $0.00050626 | $0.00049716 | $891,541 | $4,265,012 |
| Dec-14 2025 | $0.00050358 | $0.00049881 | $0.00051278 | $0.00050805 | $780,087 | $4,461,147 |
| Dec-13 2025 | $0.00050658 | $0.00050622 | $0.00051607 | $0.00050889 | $718,473 | $4,487,727 |
| Dec-12 2025 | $0.00051048 | $0.00050523 | $0.00053385 | $0.00052209 | $1,239,992 | $4,522,303 |
| Dec-11 2025 | $0.00052212 | $0.00049824 | $0.00052741 | $0.00052741 | $1,351,277 | $4,625,401 |
| Dec-10 2025 | $0.00052794 | $0.0005279 | $0.00053708 | $0.00053545 | $1,508,577 | $4,676,902 |
| Dec-09 2025 | $0.00053808 | $0.00051035 | $0.00055693 | $0.00051766 | $1,631,613 | $4,766,803 |
| Dec-08 2025 | $0.00052006 | $0.00051014 | $0.00054069 | $0.00051014 | $1,393,546 | $4,607,123 |
| Dec-07 2025 | $0.00051074 | $0.00050502 | $0.0005278 | $0.0005209 | $986,217 | $4,524,577 |
| Dec-06 2025 | $0.00052049 | $0.00051877 | $0.00052545 | $0.0005204 | $820,394 | $4,610,928 |
| Dec-05 2025 | $0.00052037 | $0.00051623 | $0.00054702 | $0.00054407 | $1,461,135 | $4,609,853 |
| Dec-04 2025 | $0.00054806 | $0.00054622 | $0.00056644 | $0.00056543 | $2,192,887 | $4,855,219 |