Рыночная кепка $1.93T
-19.03%
Объем 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Монеты
28.380
+8
Биржи
885
Последнее обновление
2 минут тому назад
MANEKI (MANEKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00527546 | $0.0050928 | $0.0062135 | $0.00611749 | $15,458,057 | $44,434,668 |
| Aug-03 2024 | $0.00615478 | $0.00605096 | $0.0067485 | $0.00638838 | $15,002,794 | $51,841,095 |
| Aug-02 2024 | $0.00629563 | $0.00621787 | $0.00739912 | $0.00739912 | $15,941,844 | $53,027,394 |
| Aug-01 2024 | $0.00707376 | $0.00631078 | $0.00733902 | $0.00733902 | $16,477,218 | $59,581,564 |
| Jul-31 2024 | $0.00738662 | $0.00738042 | $0.00813531 | $0.00784968 | $13,948,520 | $62,216,707 |
| Jul-30 2024 | $0.00793866 | $0.0076814 | $0.00834891 | $0.00829143 | $15,432,827 | $66,866,477 |
| Jul-29 2024 | $0.00832772 | $0.00832772 | $0.00946554 | $0.00892703 | $15,776,677 | $70,143,517 |
| Jul-28 2024 | $0.00882968 | $0.00869389 | $0.00975264 | $0.00965624 | $20,071,702 | $74,371,447 |
| Jul-27 2024 | $0.00991972 | $0.00967925 | $0.01093 | $0.010158 | $23,106,295 | $83,552,731 |
| Jul-26 2024 | $0.010225 | $0.00972725 | $0.010515 | $0.00972725 | $22,781,662 | $86,128,517 |
| Jul-25 2024 | $0.00962922 | $0.00885918 | $0.0099707 | $0.00989408 | $28,894,177 | $81,105,834 |
| Jul-24 2024 | $0.00995005 | $0.0099046 | $0.012031 | $0.010349 | $39,805,211 | $83,808,181 |
| Jul-23 2024 | $0.010302 | $0.00945394 | $0.010379 | $0.010205 | $31,930,875 | $86,775,004 |
| Jul-22 2024 | $0.00970804 | $0.00845103 | $0.011872 | $0.00931684 | $55,080,364 | $81,769,789 |
| Jul-21 2024 | $0.00921095 | $0.00775314 | $0.00921582 | $0.00809397 | $25,377,647 | $77,582,830 |