Рыночная кепка $3.55T
2.79%
Объем 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Монеты
32.018
+20
Биржи
885
Последнее обновление
2 минут тому назад
Manchester City Fan Token (CITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $1.0560 | $1.0232 | $1.0563 | $1.0232 | $2,136,706 | $9,626,090 |
| Jun-01 2025 | $1.0246 | $1.0169 | $1.0288 | $1.0221 | $1,447,902 | $9,340,005 |
| May-31 2025 | $1.0215 | $1.0132 | $1.0343 | $1.0259 | $2,328,368 | $9,311,561 |
| May-30 2025 | $1.0385 | $1.0385 | $1.1320 | $1.1320 | $3,152,045 | $9,466,472 |
| May-29 2025 | $1.1324 | $1.1184 | $1.1364 | $1.1276 | $2,715,804 | $10,250,377 |
| May-28 2025 | $1.1278 | $1.1112 | $1.1404 | $1.1284 | $2,535,433 | $10,208,433 |
| May-27 2025 | $1.1304 | $1.1203 | $1.1442 | $1.1306 | $2,350,551 | $10,232,174 |
| May-26 2025 | $1.1280 | $1.1219 | $1.1329 | $1.1269 | $2,191,693 | $10,210,523 |
| May-25 2025 | $1.1240 | $1.1163 | $1.1458 | $1.1347 | $3,489,884 | $10,005,792 |
| May-24 2025 | $1.1268 | $1.1268 | $1.1499 | $1.1284 | $2,321,073 | $10,030,585 |
| May-23 2025 | $1.1277 | $1.1277 | $1.1735 | $1.1665 | $3,650,179 | $10,038,586 |
| May-22 2025 | $1.1636 | $1.1487 | $1.1691 | $1.1491 | $3,737,898 | $10,358,237 |
| May-21 2025 | $1.1493 | $1.1322 | $1.1623 | $1.1604 | $3,759,160 | $10,230,281 |
| May-20 2025 | $1.1610 | $1.1348 | $1.1645 | $1.1423 | $3,057,467 | $10,335,069 |
| May-19 2025 | $1.1399 | $1.1084 | $1.1531 | $1.1472 | $3,754,272 | $10,146,533 |