Рыночная кепка $3.24T
1.99%
Объем 24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
Монеты
33.866
+8
Биржи
885
Последнее обновление
1 минут тому назад
Manchester City Fan Token (CITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.665418 | $0.659492 | $0.671433 | $0.661841 | $1,332,429 | $8,265,182 |
| Dec-24 2025 | $0.660081 | $0.643056 | $0.660358 | $0.660358 | $1,057,747 | $8,198,894 |
| Dec-23 2025 | $0.664051 | $0.640251 | $0.664051 | $0.653775 | $1,596,469 | $8,248,203 |
| Dec-22 2025 | $0.653283 | $0.649116 | $0.660899 | $0.653998 | $1,702,858 | $8,114,454 |
| Dec-21 2025 | $0.654381 | $0.642552 | $0.669293 | $0.64555 | $4,217,502 | $8,128,091 |
| Dec-20 2025 | $0.643179 | $0.640352 | $0.65894 | $0.641488 | $2,309,063 | $7,988,946 |
| Dec-19 2025 | $0.641618 | $0.614807 | $0.64636 | $0.619355 | $2,785,330 | $7,969,558 |
| Dec-18 2025 | $0.619203 | $0.60309 | $0.631823 | $0.629822 | $3,474,300 | $7,691,140 |
| Dec-17 2025 | $0.630201 | $0.62727 | $0.642383 | $0.64101 | $2,109,513 | $7,827,751 |
| Dec-16 2025 | $0.643358 | $0.628289 | $0.643358 | $0.63381 | $2,589,600 | $8,023,364 |
| Dec-15 2025 | $0.628375 | $0.623427 | $0.63924 | $0.633899 | $4,338,627 | $7,805,094 |
| Dec-14 2025 | $0.635033 | $0.620053 | $0.648742 | $0.62168 | $7,570,240 | $7,887,798 |
| Dec-13 2025 | $0.627612 | $0.6132 | $0.662018 | $0.63122 | $14,738,515 | $7,795,621 |
| Dec-12 2025 | $0.626818 | $0.606455 | $0.637437 | $0.616546 | $12,780,474 | $7,785,754 |
| Dec-11 2025 | $0.616419 | $0.601996 | $0.625702 | $0.625702 | $2,669,220 | $7,680,097 |