Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Manchester City Fan Token (CITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0912 | $1.0753 | $1.1128 | $1.0776 | $3,277,248 | $11,718,526 |
| Aug-19 2025 | $1.0869 | $1.0866 | $1.1472 | $1.1379 | $4,471,288 | $11,564,322 |
| Aug-18 2025 | $1.1428 | $1.1308 | $1.1900 | $1.1559 | $8,449,710 | $12,158,831 |
| Aug-17 2025 | $1.1529 | $1.1481 | $1.2024 | $1.1746 | $6,338,716 | $12,265,848 |
| Aug-16 2025 | $1.1765 | $1.1765 | $1.2722 | $1.2722 | $11,942,132 | $12,517,543 |
| Aug-15 2025 | $1.2347 | $1.1106 | $1.2616 | $1.1182 | $45,840,122 | $13,136,537 |
| Aug-14 2025 | $1.1220 | $1.0960 | $1.1922 | $1.1349 | $13,806,741 | $11,824,949 |
| Aug-13 2025 | $1.1351 | $1.1083 | $1.1509 | $1.1173 | $6,180,817 | $11,849,710 |
| Aug-12 2025 | $1.1196 | $1.1103 | $1.1853 | $1.1287 | $8,482,123 | $11,688,065 |
| Aug-11 2025 | $1.1386 | $1.1265 | $1.3198 | $1.2186 | $21,103,730 | $11,886,856 |
| Aug-10 2025 | $1.2033 | $1.0280 | $1.2271 | $1.0280 | $39,764,921 | $12,561,785 |
| Aug-09 2025 | $1.0291 | $1.0291 | $1.1104 | $1.0782 | $13,732,143 | $10,691,908 |
| Aug-08 2025 | $1.0582 | $0.986447 | $1.0582 | $0.9906 | $10,970,902 | $10,993,805 |
| Aug-07 2025 | $0.982441 | $0.940536 | $0.998 | $0.947414 | $6,143,791 | $10,108,384 |
| Aug-06 2025 | $0.94619 | $0.937163 | $0.954969 | $0.947684 | $3,253,209 | $9,735,400 |