Рыночная кепка $2.73T
-3.24%
Объем 24h $339.35B
21.51%
BTC % 54.98%
-0.67%
ETH % 9.71%
-0.2%
Монеты
34.193
+7
Биржи
885
Последнее обновление
56 секунд тому назад
Manchester City Fan Token (CITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.561762 | $0.554038 | $0.575781 | $0.562187 | $3,598,785 | $7,115,308 |
| Feb-02 2026 | $0.566083 | $0.553671 | $0.570806 | $0.559796 | $2,045,600 | $7,113,423 |
| Feb-01 2026 | $0.557945 | $0.557945 | $0.593455 | $0.589577 | $2,664,744 | $7,011,164 |
| Jan-31 2026 | $0.58102 | $0.565221 | $0.616914 | $0.608263 | $6,734,039 | $7,301,128 |
| Jan-30 2026 | $0.607546 | $0.59142 | $0.624092 | $0.59531 | $9,769,090 | $7,634,445 |
| Jan-29 2026 | $0.594935 | $0.587294 | $0.631229 | $0.631229 | $4,918,735 | $7,475,979 |
| Jan-28 2026 | $0.631091 | $0.6233 | $0.699845 | $0.650296 | $22,844,225 | $7,898,761 |
| Jan-27 2026 | $0.653252 | $0.591251 | $0.730974 | $0.602956 | $21,917,004 | $8,176,134 |
| Jan-26 2026 | $0.598462 | $0.578162 | $0.598548 | $0.578162 | $1,013,778 | $7,490,380 |
| Jan-25 2026 | $0.576174 | $0.576174 | $0.614785 | $0.610133 | $1,961,004 | $7,211,425 |
| Jan-24 2026 | $0.610039 | $0.605873 | $0.613601 | $0.61051 | $814,265 | $7,635,278 |
| Jan-23 2026 | $0.607731 | $0.602022 | $0.615064 | $0.602962 | $818,290 | $7,606,386 |
| Jan-22 2026 | $0.600737 | $0.600737 | $0.612895 | $0.608419 | $689,226 | $7,503,835 |
| Jan-21 2026 | $0.609447 | $0.598045 | $0.615067 | $0.598045 | $1,109,359 | $7,612,621 |
| Jan-20 2026 | $0.598136 | $0.598136 | $0.638409 | $0.637344 | $1,843,236 | $7,471,336 |