Рыночная кепка $2.72T
2.35%
Объем 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
Manchester City Fan Token (CITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.569748 | $0.563769 | $0.572806 | $0.564629 | $1,423,252 | $7,400,583 |
| Mar-15 2026 | $0.567348 | $0.562296 | $0.579827 | $0.562296 | $3,735,774 | $7,369,410 |
| Mar-14 2026 | $0.56357 | $0.56357 | $0.633117 | $0.581229 | $9,579,255 | $7,320,339 |
| Mar-13 2026 | $0.579784 | $0.566422 | $0.579784 | $0.566422 | $1,819,681 | $7,530,950 |
| Mar-12 2026 | $0.568181 | $0.568181 | $0.574659 | $0.573852 | $1,011,379 | $7,380,238 |
| Mar-11 2026 | $0.57704 | $0.57464 | $0.593574 | $0.588741 | $1,435,669 | $7,495,299 |
| Mar-10 2026 | $0.589433 | $0.585811 | $0.595134 | $0.586609 | $1,025,755 | $7,615,025 |
| Mar-09 2026 | $0.588036 | $0.581009 | $0.592227 | $0.581063 | $1,024,759 | $7,596,973 |
| Mar-08 2026 | $0.581143 | $0.569341 | $0.592841 | $0.582554 | $1,752,952 | $7,507,919 |
| Mar-07 2026 | $0.578686 | $0.576516 | $0.594906 | $0.594906 | $1,111,330 | $7,476,179 |
| Mar-06 2026 | $0.597078 | $0.594118 | $0.619627 | $0.61733 | $1,225,088 | $7,713,791 |
| Mar-05 2026 | $0.615219 | $0.615219 | $0.6273 | $0.623851 | $2,338,862 | $7,948,150 |
| Mar-04 2026 | $0.623943 | $0.623943 | $0.656982 | $0.645762 | $2,627,221 | $8,046,665 |
| Mar-03 2026 | $0.6469 | $0.633056 | $0.647731 | $0.634016 | $1,035,474 | $8,278,029 |
| Mar-02 2026 | $0.638229 | $0.626231 | $0.651025 | $0.629989 | $1,424,804 | $8,167,074 |