Рыночная кепка $3.52T
0.86%
Объем 24h $297.60B
-4.88%
BTC % 54.99%
0.8%
ETH % 11.54%
-0.08%
Монеты
34.048
+11
Биржи
885
Последнее обновление
1 минут тому назад
Manchester City Fan Token (CITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.663618 | $0.663618 | $0.67283 | $0.668685 | $1,854,265 | $8,289,273 |
| Jan-13 2026 | $0.671032 | $0.659816 | $0.672483 | $0.660984 | $1,738,708 | $8,381,882 |
| Jan-12 2026 | $0.659679 | $0.649436 | $0.664242 | $0.654666 | $1,206,310 | $8,240,077 |
| Jan-11 2026 | $0.656058 | $0.656058 | $0.679443 | $0.668465 | $1,347,157 | $8,194,842 |
| Jan-10 2026 | $0.673363 | $0.661845 | $0.677876 | $0.666937 | $1,749,163 | $8,410,998 |
| Jan-09 2026 | $0.666764 | $0.652299 | $0.690001 | $0.658626 | $6,818,909 | $8,328,573 |
| Jan-08 2026 | $0.656572 | $0.642052 | $0.668524 | $0.664379 | $1,489,254 | $8,201,270 |
| Jan-07 2026 | $0.662091 | $0.662091 | $0.687222 | $0.687222 | $1,353,835 | $8,223,859 |
| Jan-06 2026 | $0.685174 | $0.679434 | $0.691138 | $0.683766 | $1,277,926 | $8,510,573 |
| Jan-05 2026 | $0.685131 | $0.677078 | $0.688485 | $0.684371 | $1,149,406 | $8,510,035 |
| Jan-04 2026 | $0.684179 | $0.684179 | $0.697984 | $0.696956 | $1,922,021 | $8,498,220 |
| Jan-03 2026 | $0.697834 | $0.686067 | $0.699245 | $0.69064 | $2,480,796 | $8,667,827 |
| Jan-02 2026 | $0.692903 | $0.682756 | $0.694413 | $0.682756 | $1,828,742 | $8,606,576 |
| Jan-01 2026 | $0.682496 | $0.680315 | $0.705463 | $0.697373 | $2,297,643 | $8,477,310 |
| Dec-31 2025 | $0.698011 | $0.692747 | $0.706214 | $0.692747 | $1,954,773 | $8,670,018 |